매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	236	8	1,428,376	367,343	2,207,355	2.06%	105,033,567
25.06.12	244	8	2,108,015	65,477	1,840,012	1.72%	105,400,910
25.06.11	236	2	676,024	-80,361	1,774,535	1.65%	105,466,387
25.06.10	238	2	1,062,483	60,873	1,854,896	1.73%	105,386,026
25.06.09	240	1	742,817	235,725	1,794,023	1.67%	105,446,899
25.06.05	241	2	878,531	19,272	1,558,298	1.45%	105,682,624
25.06.04	239	1	831,622	2,250	1,539,026	1.44%	105,701,896
25.06.02	240	2	583,409	79,878	1,536,776	1.43%	105,704,146
25.05.30	238	7	2,149,263	43,032	1,456,898	1.36%	105,784,024
25.05.29	245	3	1,922,864	0	1,413,866	1.32%	105,827,056
25.05.28	242	5	2,077,425	0	0	0.00%	0
25.05.27	247	7	1,495,845	0	0	0.00%	0
25.05.26	254	2	2,994,287	0	0	0.00%	0
25.05.23	256	1	6,073,881	0	0	0.00%	0
25.05.22	255	8	16,209,235	0	0	0.00%	0
25.05.21	247	7	1,052,106	0	0	0.00%	0
25.05.20	254	3	563,047	0	0	0.00%	0
25.05.19	257	7	578,562	0	0	0.00%	0