매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	14,920	800	594,780	13,219	184,953	2.03%	8,927,549
24.11.25	15,320	400	1,227,902	-2,575	171,734	1.88%	8,940,768
24.11.22	13,670	1,650	5,184,609	-4,022	174,309	1.91%	8,938,193
24.11.21	14,780	1,110	3,220,953	103	178,331	1.96%	8,934,171
24.11.20	11,370	3,410	640,270	1,575	178,228	1.96%	8,934,274
24.11.19	8,750	2,620	139,161	509	176,653	1.94%	8,935,849
24.11.18	8,850	100	6,307	-59	176,144	1.93%	8,936,358
24.11.15	8,730	120	5,220	-2,094	176,203	1.93%	8,936,299
24.11.14	9,300	590	45,822	-125	178,297	1.96%	8,934,205
24.11.13	9,420	120	10,911	-1,935	178,422	1.96%	8,934,080
24.11.12	10,130	710	18,670	180,357	180,357	1.98%	8,932,145
24.11.11	10,600	470	9,062	0	0	0.00%	0
24.11.08	10,570	30	3,223	0	0	0.00%	0
24.11.07	10,850	280	8,265	0	0	0.00%	0
24.11.06	11,110	260	10,748	0	0	0.00%	0
24.11.05	11,060	50	1,656	0	0	0.00%	0
24.11.04	10,910	150	2,096	0	0	0.00%	0
24.11.01	10,900	10	1,071	0	0	0.00%	0
24.10.31	10,930	30	2,253	0	0	0.00%	0
24.10.30	11,000	70	7,791	0	0	0.00%	0
24.10.29	11,040	40	7,506	0	0	0.00%	0
24.10.28	11,210	170	6,006	0	0	0.00%	0
24.10.25	11,500	290	5,646	0	0	0.00%	0
24.10.24	11,680	180	2,748	0	0	0.00%	0
24.10.23	11,680	0	7,153	0	0	0.00%	0
24.10.22	12,030	350	9,265	0	0	0.00%	0
24.10.21	11,990	40	6,479	0	0	0.00%	0
24.10.18	12,230	240	2,615	0	0	0.00%	0
24.10.17	12,180	50	2,831	0	0	0.00%	0
24.10.16	12,170	10	5,330	0	0	0.00%	0
24.10.15	12,160	10	3,595	0	0	0.00%	0
24.10.14	12,020	140	9,203	0	0	0.00%	0
24.10.11	12,130	110	6,329	0	0	0.00%	0
24.10.10	12,080	50	3,753	0	0	0.00%	0
24.10.08	12,050	30	4,320	0	0	0.00%	0
24.10.07	12,150	100	4,603	0	0	0.00%	0
24.10.04	11,920	230	6,475	0	0	0.00%	0
24.10.02	12,030	110	1,781	0	0	0.00%	0
24.09.30	12,070	40	3,558	0	0	0.00%	0
24.09.27	12,180	110	7,865	0	0	0.00%	0
24.09.26	12,000	180	2,133	0	0	0.00%	0
24.09.25	12,090	90	5,113	0	0	0.00%	0
24.09.24	11,900	190	2,975	0	0	0.00%	0
24.09.23	12,000	100	2,152	0	0	0.00%	0
24.09.20	11,870	130	6,187	0	0	0.00%	0
24.09.19	11,680	190	5,698	0	0	0.00%	0
24.09.13	11,640	40	3,626	0	0	0.00%	0
24.09.12	11,490	150	3,023	0	0	0.00%	0
24.09.11	11,710	220	7,067	0	0	0.00%	0
24.09.10	11,700	10	2,542	0	0	0.00%	0
24.09.09	11,850	150	3,868	0	0	0.00%	0
24.09.06	12,050	200	3,242	0	0	0.00%	0
24.09.05	11,950	100	2,956	0	0	0.00%	0
24.09.04	12,450	500	6,557	0	0	0.00%	0
24.09.03	12,480	30	8,028	0	0	0.00%	0
24.09.02	12,650	170	4,054	0	0	0.00%	0
24.08.30	12,550	100	3,466	0	0	0.00%	0
24.08.29	12,600	50	5,531	0	0	0.00%	0
24.08.28	12,660	60	1,461	0	0	0.00%	0
24.08.27	12,660	0	2,269	0	0	0.00%	0
24.08.26	12,750	90	2,718	0	0	0.00%	0
24.08.23	12,600	150	5,439	0	0	0.00%	0
24.08.22	12,750	150	10,225	0	0	0.00%	0
24.08.21	12,740	10	4,299	0	0	0.00%	0
24.08.20	12,850	110	4,635	0	0	0.00%	0
24.08.19	12,860	10	9,907	0	0	0.00%	0
24.08.16	12,580	280	8,916	0	0	0.00%	0
24.08.14	12,600	20	4,345	0	0	0.00%	0
24.08.13	12,800	200	3,746	0	0	0.00%	0
24.08.12	12,810	10	7,126	0	0	0.00%	0
24.08.09	12,810	0	8,758	0	0	0.00%	0
24.08.08	12,390	420	25,138	0	0	0.00%	0
24.08.07	11,820	570	13,865	0	0	0.00%	0
24.08.06	11,540	280	9,695	0	0	0.00%	0
24.08.05	12,660	1,120	12,298	0	0	0.00%	0
24.08.02	12,630	30	8,192	0	0	0.00%	0
24.08.01	12,560	70	5,220	0	0	0.00%	0
24.07.31	12,560	0	11,841	0	0	0.00%	0
24.07.30	12,590	30	3,580	0	0	0.00%	0
24.07.29	12,620	30	4,676	0	0	0.00%	0
24.07.26	12,530	90	6,239	0	0	0.00%	0
24.07.25	12,710	180	4,044	0	0	0.00%	0
24.07.24	12,800	90	5,265	0	0	0.00%	0
24.07.23	12,890	90	4,411	0	0	0.00%	0
24.07.22	12,870	20	6,719	0	0	0.00%	0
24.07.19	12,980	110	5,417	0	0	0.00%	0
24.07.18	13,420	440	12,020	0	0	0.00%	0
24.07.17	13,000	420	23,234	0	0	0.00%	0
24.07.16	13,050	50	8,458	0	0	0.00%	0
24.07.15	13,100	50	5,712	0	0	0.00%	0
24.07.12	13,100	0	5,645	0	0	0.00%	0
24.07.11	13,420	320	8,336	0	0	0.00%	0
24.07.10	13,650	230	12,325	0	0	0.00%	0
24.07.09	12,700	950	91,672	0	0	0.00%	0
24.07.08	12,340	360	11,043	0	0	0.00%	0
24.07.05	12,230	110	5,909	0	0	0.00%	0
24.07.04	12,160	70	4,143	0	0	0.00%	0
24.07.03	12,420	260	13,620	0	0	0.00%	0
24.07.02	12,500	80	7,606	0	0	0.00%	0
24.07.01	12,520	20	3,808	0	0	0.00%	0
24.06.28	12,500	20	3,883	0	0	0.00%	0
24.06.27	12,720	220	3,810	0	0	0.00%	0
24.06.26	12,550	170	4,480	0	0	0.00%	0
24.06.25	12,840	290	13,511	0	0	0.00%	0
24.06.24	13,060	220	13,479	0	0	0.00%	0
24.06.21	13,020	40	6,207	0	0	0.00%	0
24.06.20	12,970	50	9,669	0	0	0.00%	0
24.06.19	13,000	30	6,513	0	0	0.00%	0
24.06.18	13,120	120	17,292	0	0	0.00%	0
24.06.17	13,390	270	8,664	0	0	0.00%	0
24.06.14	13,540	150	25,449	0	0	0.00%	0
24.06.13	13,750	210	8,658	0	0	0.00%	0
24.06.12	13,560	190	5,812	0	0	0.00%	0
24.06.11	13,540	20	12,439	0	0	0.00%	0
24.06.10	13,640	100	9,581	0	0	0.00%	0
24.06.07	13,730	90	8,039	0	0	0.00%	0
24.06.05	13,900	170	11,165	0	0	0.00%	0
24.06.04	14,070	170	11,441	0	0	0.00%	0
24.06.03	13,740	330	17,608	0	0	0.00%	0
24.05.31	13,840	100	5,579	0	0	0.00%	0
24.05.30	13,960	120	3,786	0	0	0.00%	0
24.05.29	13,920	40	5,490	0	0	0.00%	0
24.05.28	13,970	50	5,369	0	0	0.00%	0
24.05.27	13,790	180	5,566	0	0	0.00%	0
24.05.24	13,720	70	8,103	0	0	0.00%	0
24.05.23	13,980	260	26,225	0	0	0.00%	0
24.05.22	13,970	10	3,113	0	0	0.00%	0
24.05.21	13,920	50	3,583	0	0	0.00%	0
24.05.20	14,130	210	8,059	0	0	0.00%	0
24.05.17	14,140	10	6,710	0	0	0.00%	0
24.05.16	14,140	0	12,832	0	0	0.00%	0
24.05.14	13,920	220	12,433	0	0	0.00%	0
24.05.13	14,370	450	13,541	0	0	0.00%	0
24.05.10	14,440	70	7,036	0	0	0.00%	0
24.05.09	14,800	360	13,114	0	0	0.00%	0
24.05.08	14,930	130	16,673	0	0	0.00%	0
24.05.07	14,820	110	5,542	0	0	0.00%	0
24.05.03	14,790	30	8,458	0	0	0.00%	0
24.05.02	14,790	0	6,404	0	0	0.00%	0
24.04.30	14,340	450	8,731	0	0	0.00%	0
24.04.29	14,100	240	6,278	0	0	0.00%	0
24.04.26	14,070	30	5,410	0	0	0.00%	0
24.04.25	14,160	90	14,196	0	0	0.00%	0
24.04.24	13,990	170	6,268	0	0	0.00%	0
24.04.23	13,810	180	4,203	0	0	0.00%	0
24.04.22	13,630	180	10,647	0	0	0.00%	0
24.04.19	14,360	730	52,510	0	0	0.00%	0
24.04.18	13,800	560	11,458	0	0	0.00%	0
24.04.17	14,340	540	27,784	0	0	0.00%	0
24.04.16	14,780	440	14,141	0	0	0.00%	0
24.04.15	15,180	400	17,154	0	0	0.00%	0
24.04.12	14,950	230	5,498	0	0	0.00%	0
24.04.11	15,400	450	8,635	0	0	0.00%	0
24.04.09	15,390	10	8,561	0	0	0.00%	0
24.04.08	15,490	100	6,011	0	0	0.00%	0
24.04.05	15,480	10	8,080	0	0	0.00%	0
24.04.04	15,430	50	9,398	0	0	0.00%	0
24.04.03	15,690	260	8,317	0	0	0.00%	0
24.04.02	16,130	440	17,052	0	0	0.00%	0
24.04.01	15,960	170	7,884	0	0	0.00%	0
24.03.29	15,900	60	22,214	0	0	0.00%	0
24.03.28	16,360	460	21,859	0	0	0.00%	0
24.03.27	16,240	120	55,348	0	0	0.00%	0
24.03.26	15,680	560	45,101	0	0	0.00%	0
24.03.25	15,050	630	32,935	0	0	0.00%	0
24.03.22	14,890	160	13,636	0	0	0.00%	0
24.03.21	14,610	280	3,808	0	0	0.00%	0
24.03.20	14,670	60	6,104	0	0	0.00%	0
24.03.19	14,670	0	3,722	0	0	0.00%	0
24.03.18	14,650	20	10,427	0	0	0.00%	0
24.03.15	14,560	90	6,587	0	0	0.00%	0
24.03.14	14,900	340	10,461	0	0	0.00%	0
24.03.13	14,610	290	16,875	0	0	0.00%	0
24.03.12	14,580	30	7,089	0	0	0.00%	0
24.03.11	14,750	170	6,114	0	0	0.00%	0
24.03.08	14,420	330	11,292	0	0	0.00%	0
24.03.07	14,460	40	4,983	0	0	0.00%	0
24.03.06	14,260	200	5,972	0	0	0.00%	0
24.03.05	14,460	200	12,845	0	0	0.00%	0
24.03.04	14,540	80	8,525	0	0	0.00%	0
24.02.29	14,880	340	11,164	0	0	0.00%	0
24.02.28	14,970	90	4,810	0	0	0.00%	0
24.02.27	15,140	170	6,942	0	0	0.00%	0
24.02.26	14,930	210	11,455	0	0	0.00%	0
24.02.23	14,980	50	7,880	0	0	0.00%	0
24.02.22	15,000	20	4,325	0	0	0.00%	0
24.02.21	15,130	130	8,084	0	0	0.00%	0
24.02.20	15,110	20	5,102	0	0	0.00%	0
24.02.19	15,200	90	4,239	0	0	0.00%	0
24.02.16	15,040	160	7,809	0	0	0.00%	0
24.02.15	14,840	200	8,677	0	0	0.00%	0
24.02.14	14,850	10	5,194	0	0	0.00%	0
24.02.13	14,790	60	8,758	0	0	0.00%	0
24.02.08	14,650	140	5,556	0	0	0.00%	0
24.02.07	14,660	10	7,858	0	0	0.00%	0
24.02.06	14,830	170	6,581	0	0	0.00%	0
24.02.05	14,750	80	7,652	0	0	0.00%	0
24.02.02	14,620	130	11,722	0	0	0.00%	0
24.02.01	14,530	90	15,037	0	0	0.00%	0
24.01.31	14,630	100	13,021	0	0	0.00%	0
24.01.30	14,630	0	4,495	0	0	0.00%	0
24.01.29	14,700	70	5,004	0	0	0.00%	0
24.01.26	14,660	40	7,483	0	0	0.00%	0
24.01.25	15,090	430	23,117	0	0	0.00%	0
24.01.24	15,200	110	8,021	0	0	0.00%	0
24.01.23	15,120	80	7,635	0	0	0.00%	0
24.01.22	15,220	100	9,974	0	0	0.00%	0
24.01.19	15,040	180	8,706	0	0	0.00%	0
24.01.18	15,000	40	17,239	0	0	0.00%	0
24.01.17	15,300	300	23,610	0	0	0.00%	0
24.01.16	15,450	150	15,231	0	0	0.00%	0
24.01.15	15,730	280	14,360	0	0	0.00%	0
24.01.12	16,110	380	46,252	0	0	0.00%	0
24.01.11	16,050	60	6,233	0	0	0.00%	0
24.01.10	16,390	340	20,237	0	0	0.00%	0
24.01.09	16,000	390	16,654	0	0	0.00%	0
24.01.08	16,310	310	20,565	0	0	0.00%	0
24.01.05	16,510	200	27,505	0	0	0.00%	0
24.01.04	17,240	730	39,793	0	0	0.00%	0
24.01.03	17,500	260	49,996	0	0	0.00%	0
24.01.02	16,140	1,360	109,863	0	0	0.00%	0
23.12.28	15,520	620	33,385	0	0	0.00%	0
23.12.27	15,290	230	20,642	0	0	0.00%	0
23.12.26	15,120	170	13,688	0	0	0.00%	0
23.12.22	14,870	250	16,444	0	0	0.00%	0
23.12.21	15,060	190	9,247	0	0	0.00%	0
23.12.20	14,940	120	18,404	0	0	0.00%	0
23.12.19	14,700	240	14,030	0	0	0.00%	0
23.12.18	14,700	0	11,639	0	0	0.00%	0
23.12.15	15,290	590	30,750	0	0	0.00%	0
23.12.14	15,200	90	14,486	0	0	0.00%	0
23.12.13	15,480	280	12,892	0	0	0.00%	0
23.12.12	15,390	90	16,260	0	0	0.00%	0
23.12.11	15,310	80	10,484	0	0	0.00%	0
23.12.08	15,430	120	18,392	0	0	0.00%	0
23.12.07	14,930	500	55,381	0	0	0.00%	0
23.12.06	15,150	220	9,252	0	0	0.00%	0
23.12.05	15,120	30	4,183	0	0	0.00%	0
23.12.04	15,320	200	9,748	0	0	0.00%	0
23.12.01	15,130	190	13,390	0	0	0.00%	0
23.11.30	15,130	0	6,754	0	0	0.00%	0
23.11.29	15,190	60	10,873	0	0	0.00%	0
23.11.28	15,170	20	5,825	0	0	0.00%	0
23.11.27	15,220	50	9,235	0	0	0.00%	0
23.11.24	15,400	180	16,892	0	0	0.00%	0
23.11.23	15,430	30	20,538	0	0	0.00%	0
23.11.22	15,990	560	34,660	0	0	0.00%	0
23.11.21	15,420	570	62,647	0	0	0.00%	0
23.11.20	14,520	900	65,416	0	0	0.00%	0
23.11.17	14,600	80	20,694	0	0	0.00%	0
23.11.16	14,650	20	8,528	0	0	0.00%	0
23.11.15	14,550	100	14,018	0	0	0.00%	0
23.11.14	14,280	270	15,685	0	0	0.00%	0
23.11.13	14,120	160	34,899	0	0	0.00%	0
23.11.10	14,250	130	14,557	0	0	0.00%	0
23.11.09	14,300	50	13,756	0	0	0.00%	0
23.11.08	14,100	200	17,663	0	0	0.00%	0
23.11.07	14,220	120	22,891	0	0	0.00%	0
23.11.06	13,930	290	19,377	0	0	0.00%	0
23.11.03	13,320	610	14,462	0	0	0.00%	0
23.11.02	12,840	480	12,224	0	0	0.00%	0
23.11.01	12,700	140	11,789	0	0	0.00%	0
23.10.31	13,360	660	13,768	0	0	0.00%	0
23.10.30	13,120	240	13,978	0	0	0.00%	0
23.10.27	12,790	330	13,399	0	0	0.00%	0
23.10.26	13,540	750	21,647	0	0	0.00%	0
23.10.25	13,590	50	4,818	0	0	0.00%	0
23.10.24	13,650	60	12,422	0	0	0.00%	0
23.10.23	13,710	60	8,547	0	0	0.00%	0
23.10.20	13,910	200	13,949	0	0	0.00%	0
23.10.19	14,530	620	19,649	0	0	0.00%	0
23.10.18	14,900	370	11,141	0	0	0.00%	0
23.10.17	14,340	560	18,255	0	0	0.00%	0
23.10.16	14,220	120	14,229	0	0	0.00%	0
23.10.13	14,580	360	16,392	0	0	0.00%	0
23.10.12	14,450	130	10,406	0	0	0.00%	0
23.10.11	14,170	280	8,310	0	0	0.00%	0
23.10.10	14,660	490	13,779	0	0	0.00%	0
23.10.06	14,460	200	10,448	0	0	0.00%	0
23.10.05	14,300	160	19,554	0	0	0.00%	0
23.10.04	15,330	1,030	45,030	0	0	0.00%	0
23.09.27	14,950	380	11,662	0	0	0.00%	0
23.09.26	15,010	60	26,823	0	0	0.00%	0
23.09.25	15,400	390	46,665	0	0	0.00%	0
23.09.22	15,610	210	14,644	0	0	0.00%	0
23.09.21	15,980	370	22,223	0	0	0.00%	0
23.09.20	16,140	160	18,612	0	0	0.00%	0
23.09.19	16,440	300	24,962	0	0	0.00%	0
23.09.18	16,870	430	26,352	0	0	0.00%	0
23.09.15	16,740	130	35,179	0	0	0.00%	0
23.09.14	16,630	110	12,325	0	0	0.00%	0
23.09.13	16,770	140	27,004	0	0	0.00%	0
23.09.12	16,810	40	54,111	0	0	0.00%	0
23.09.11	16,840	30	37,028	0	0	0.00%	0
23.09.08	16,170	670	51,898	0	0	0.00%	0
23.09.07	16,750	580	33,822	0	0	0.00%	0
23.09.06	15,950	800	65,518	0	0	0.00%	0
23.09.05	16,030	80	31,989	0	0	0.00%	0
23.09.04	16,460	430	72,177	0	0	0.00%	0
23.09.01	17,050	590	81,162	0	0	0.00%	0
23.08.31	17,080	30	65,489	0	0	0.00%	0
23.08.30	16,180	900	252,132	0	0	0.00%	0
23.08.29	15,800	380	143,146	0	0	0.00%	0
23.08.28	18,810	3,010	444,974	0	0	0.00%	0
23.08.25	19,050	240	8,068	0	0	0.00%	0
23.08.24	19,090	40	7,880	0	0	0.00%	0
23.08.23	19,260	170	8,244	0	0	0.00%	0
23.08.22	20,000	740	13,946	0	0	0.00%	0
23.08.21	20,100	100	9,990	0	0	0.00%	0
23.08.18	20,100	0	14,342	0	0	0.00%	0
23.08.17	20,800	700	26,446	0	0	0.00%	0
23.08.16	21,700	900	28,983	0	0	0.00%	0
23.08.14	19,950	1,750	108,550	0	0	0.00%	0
23.08.11	20,550	600	14,128	0	0	0.00%	0
23.08.10	20,300	250	45,098	0	0	0.00%	0
23.08.09	17,630	2,670	168,827	0	0	0.00%	0
23.08.08	17,500	130	18,903	0	0	0.00%	0
23.08.07	18,810	1,310	44,456	0	0	0.00%	0
23.08.04	19,220	410	22,512	0	0	0.00%	0
23.08.03	18,830	390	31,240	0	0	0.00%	0
23.08.02	19,100	270	14,626	0	0	0.00%	0
23.08.01	18,520	580	24,988	0	0	0.00%	0
23.07.31	18,690	170	20,968	0	0	0.00%	0
23.07.28	18,610	80	12,896	0	0	0.00%	0
23.07.27	17,700	910	25,624	0	0	0.00%	0
23.07.26	18,570	1,060	27,737	0	0	0.00%	0
23.07.25	19,110	540	20,188	0	0	0.00%	0
23.07.24	20,100	990	17,152	0	0	0.00%	0
23.07.21	19,260	840	34,232	0	0	0.00%	0
23.07.20	18,980	280	8,348	0	0	0.00%	0
23.07.19	18,710	270	20,592	0	0	0.00%	0
23.07.18	19,330	620	26,817	0	0	0.00%	0
23.07.17	19,950	620	12,597	0	0	0.00%	0
23.07.14	20,050	100	20,195	0	0	0.00%	0
23.07.13	19,900	150	22,363	0	0	0.00%	0
23.07.12	19,850	50	16,605	0	0	0.00%	0
23.07.11	19,530	320	15,566	0	0	0.00%	0
23.07.10	20,350	820	37,253	0	0	0.00%	0
23.07.07	23,500	300	41,444	0	0	0.00%	0
23.07.06	23,250	250	13,993	0	0	0.00%	0
23.07.05	23,400	150	9,948	0	0	0.00%	0
23.07.04	24,000	600	6,086	0	0	0.00%	0
23.07.03	22,950	1,050	11,136	0	0	0.00%	0
23.06.30	22,550	400	13,972	0	0	0.00%	0
23.06.29	23,250	700	15,086	0	0	0.00%	0
23.06.28	23,600	350	7,944	0	0	0.00%	0
23.06.27	23,400	200	3,662	0	0	0.00%	0
23.06.26	23,650	250	9,626	0	0	0.00%	0
23.06.23	23,950	300	7,798	0	0	0.00%	0
23.06.22	23,650	300	11,978	0	0	0.00%	0
23.06.21	24,100	450	14,584	0	0	0.00%	0
23.06.20	24,400	300	15,516	0	0	0.00%	0
23.06.19	25,500	1,100	33,914	0	0	0.00%	0
23.06.16	25,300	200	11,505	0	0	0.00%	0
23.06.15	25,700	400	20,336	0	0	0.00%	0
23.06.14	26,100	400	19,307	0	0	0.00%	0
23.06.13	26,300	200	10,526	0	0	0.00%	0
23.06.12	26,400	100	7,488	0	0	0.00%	0
23.06.09	26,200	200	18,659	0	0	0.00%	0
23.06.08	26,650	450	20,436	0	0	0.00%	0
23.06.07	26,800	150	16,058	0	0	0.00%	0
23.06.05	26,200	600	22,146	0	0	0.00%	0
23.06.02	26,150	50	10,293	0	0	0.00%	0
23.06.01	26,350	200	32,184	0	0	0.00%	0
23.05.31	26,200	150	13,219	0	0	0.00%	0
23.05.30	26,800	600	25,767	0	0	0.00%	0
23.05.26	27,050	250	15,268	0	0	0.00%	0
23.05.25	27,150	100	24,687	0	0	0.00%	0
23.05.24	27,650	500	49,717	0	0	0.00%	0
23.05.23	30,650	3,000	139,012	0	0	0.00%	0
23.05.22	30,450	200	7,655	0	0	0.00%	0
23.05.19	29,700	750	17,516	0	0	0.00%	0
23.05.18	30,300	600	12,935	0	0	0.00%	0
23.05.17	29,800	500	8,481	0	0	0.00%	0
23.05.16	29,600	200	8,728	0	0	0.00%	0
23.05.15	31,000	1,400	25,684	0	0	0.00%	0
23.05.12	31,200	200	7,360	0	0	0.00%	0
23.05.11	31,300	100	8,830	0	0	0.00%	0
23.05.10	32,000	700	14,510	0	0	0.00%	0
23.05.09	32,800	800	25,218	0	0	0.00%	0
23.05.08	32,350	450	26,310	0	0	0.00%	0
23.05.04	31,100	1,250	47,019	0	0	0.00%	0
23.05.03	31,800	700	26,699	0	0	0.00%	0
23.05.02	31,400	400	36,951	0	0	0.00%	0
23.04.28	32,950	1,550	82,984	0	0	0.00%	0
23.04.27	35,200	2,250	144,195	0	0	0.00%	0
23.04.26	42,000	6,800	76,579	0	0	0.00%	0
23.04.25	40,200	1,800	50,441	0	0	0.00%	0
23.04.24	40,250	50	44,061	0	0	0.00%	0
23.04.21	39,150	700	46,213	0	0	0.00%	0
23.04.20	40,200	1,400	41,638	0	0	0.00%	0
23.04.19	41,600	1,400	62,681	0	0	0.00%	0
23.04.18	43,150	1,550	61,689	0	0	0.00%	0
23.04.17	45,350	2,200	68,070	0	0	0.00%	0
23.04.14	43,950	750	92,083	0	0	0.00%	0
23.04.13	44,250	300	164,199	0	0	0.00%	0
23.04.12	45,400	1,150	106,894	0	0	0.00%	0
23.04.11	45,000	400	235,854	0	0	0.00%	0
23.04.10	42,950	2,050	372,175	0	0	0.00%	0
23.04.07	42,950	0	288,195	0	0	0.00%	0
23.04.06	38,700	4,250	994,002	0	0	0.00%	0
23.04.05	29,800	8,900	736,767	0	0	0.00%	0
23.04.04	28,700	1,100	15,608	0	0	0.00%	0
23.04.03	28,350	350	5,684	0	0	0.00%	0
23.03.31	28,300	50	7,400	0	0	0.00%	0
23.03.30	28,000	300	8,335	0	0	0.00%	0
23.03.29	28,950	950	8,993	0	0	0.00%	0
23.03.28	29,400	450	22,359	0	0	0.00%	0
23.03.27	27,500	1,900	20,233	0	0	0.00%	0
23.03.24	27,100	400	4,748	0	0	0.00%	0
23.03.23	27,250	150	4,026	0	0	0.00%	0
23.03.22	27,450	200	3,826	0	0	0.00%	0
23.03.21	27,400	50	2,775	0	0	0.00%	0
23.03.20	27,650	250	3,137	0	0	0.00%	0
23.03.17	26,400	1,250	3,724	0	0	0.00%	0
23.03.16	26,950	550	3,851	0	0	0.00%	0
23.03.15	26,050	900	2,204	0	0	0.00%	0
23.03.14	27,500	1,450	10,897	0	0	0.00%	0
23.03.13	28,000	500	8,488	0	0	0.00%	0
23.03.10	28,850	850	9,080	0	0	0.00%	0
23.03.09	29,700	850	12,165	0	0	0.00%	0
23.03.08	29,000	700	28,070	0	0	0.00%	0
23.03.07	28,550	450	11,298	0	0	0.00%	0
23.03.06	28,550	0	2,351	0	0	0.00%	0
23.03.03	27,650	950	2,241	0	0	0.00%	0
23.03.02	27,400	250	5,931	0	0	0.00%	0
23.02.28	27,350	50	7,134	0	0	0.00%	0
23.02.27	28,300	850	5,046	0	0	0.00%	0
23.02.24	28,500	300	4,029	0	0	0.00%	0
23.02.23	28,750	250	3,631	0	0	0.00%	0
23.02.22	29,300	550	6,065	0	0	0.00%	0
23.02.21	29,150	150	10,063	0	0	0.00%	0
23.02.20	28,550	400	6,244	0	0	0.00%	0
23.02.17	28,800	250	2,746	0	0	0.00%	0
23.02.16	28,100	700	3,930	0	0	0.00%	0
23.02.15	28,600	500	17,091	0	0	0.00%	0
23.02.14	29,250	650	13,457	0	0	0.00%	0
23.02.13	29,850	600	6,864	0	0	0.00%	0
23.02.10	29,800	50	7,698	0	0	0.00%	0
23.02.09	29,650	150	8,286	0	0	0.00%	0
23.02.08	29,700	50	2,066	0	0	0.00%	0
23.02.06	29,600	50	4,158	0	0	0.00%	0
23.02.03	29,800	200	6,512	0	0	0.00%	0
23.02.02	29,950	150	9,025	0	0	0.00%	0
23.02.01	29,950	0	5,123	0	0	0.00%	0
23.01.31	29,900	50	6,047	0	0	0.00%	0
23.01.30	30,700	800	7,744	0	0	0.00%	0
23.01.27	30,900	300	6,556	0	0	0.00%	0
23.01.25	30,700	0	9,130	0	0	0.00%	0
23.01.20	30,700	400	59,806	0	0	0.00%	0
23.01.19	30,300	200	9,373	0	0	0.00%	0
23.01.18	30,100	700	6,589	0	0	0.00%	0
23.01.17	30,800	1,050	13,728	0	0	0.00%	0
23.01.16	31,850	50	5,566	0	0	0.00%	0
23.01.13	31,900	150	7,911	0	0	0.00%	0
23.01.12	32,050	1,150	13,098	0	0	0.00%	0
23.01.11	30,900	1,250	11,659	0	0	0.00%	0
23.01.10	29,650	350	3,793	0	0	0.00%	0
23.01.09	30,000	200	3,853	0	0	0.00%	0
23.01.06	29,800	550	12,298	0	0	0.00%	0
23.01.05	30,350	450	6,981	0	0	0.00%	0
23.01.04	30,800	1,100	23,012	0	0	0.00%	0
23.01.03	29,700	500	10,357	0	0	0.00%	0
23.01.02	29,200	200	13,902	0	0	0.00%	0
22.12.29	29,000	650	25,225	0	0	0.00%	0
22.12.28	28,350	950	12,439	0	0	0.00%	0
22.12.27	29,300	450	34,130	0	0	0.00%	0
22.12.26	29,750	2,750	178,405	0	0	0.00%	0
22.12.23	27,000	200	3,530	0	0	0.00%	0
22.12.22	27,200	0	3,645	0	0	0.00%	0
22.12.21	27,200	50	1,745	0	0	0.00%	0
22.12.20	27,150	600	7,094	0	0	0.00%	0
22.12.19	27,750	50	2,748	0	0	0.00%	0
22.12.16	27,800	50	1,125	0	0	0.00%	0
22.12.15	27,750	550	4,543	0	0	0.00%	0
22.12.14	28,300	450	3,669	0	0	0.00%	0
22.12.13	27,850	300	1,810	0	0	0.00%	0
22.12.12	27,550	300	2,177	0	0	0.00%	0
22.12.09	27,850	250	6,645	0	0	0.00%	0
22.12.08	27,600	650	3,476	0	0	0.00%	0
22.12.07	28,250	350	4,341	0	0	0.00%	0
22.12.06	28,600	150	1,055	0	0	0.00%	0
22.12.05	28,750	100	2,772	0	0	0.00%	0
22.12.02	28,850	250	1,996	0	0	0.00%	0
22.12.01	28,600	100	5,996	0	0	0.00%	0
22.11.30	28,700	50	2,794	0	0	0.00%	0
22.11.29	28,750	150	1,474	0	0	0.00%	0
22.11.28	28,900	50	1,486	0	0	0.00%	0
22.11.25	28,950	350	1,654	0	0	0.00%	0
22.11.24	28,600	350	6,571	0	0	0.00%	0
22.11.23	28,950	0	3,034	0	0	0.00%	0
22.11.22	28,950	50	904	0	0	0.00%	0
22.11.21	28,900	200	3,197	0	0	0.00%	0
22.11.18	28,700	650	3,175	0	0	0.00%	0
22.11.17	29,350	350	1,885	0	0	0.00%	0
22.11.16	29,700	50	5,697	0	0	0.00%	0
22.11.15	29,750	900	5,480	0	0	0.00%	0
22.11.14	28,850	1,100	8,904	0	0	0.00%	0
22.11.11	27,750	500	5,606	0	0	0.00%	0
22.11.10	27,250	250	1,673	0	0	0.00%	0
22.11.09	27,500	700	2,887	0	0	0.00%	0
22.11.08	26,800	400	5,398	0	0	0.00%	0
22.11.07	26,400	0	3,373	0	0	0.00%	0
22.11.04	26,400	250	5,794	0	0	0.00%	0
22.11.03	26,650	0	4,700	0	0	0.00%	0
22.11.02	26,650	300	2,003	0	0	0.00%	0
22.11.01	26,950	950	5,850	0	0	0.00%	0
22.10.31	26,000	0	1,206	0	0	0.00%	0
22.10.28	26,000	0	5,474	0	0	0.00%	0
22.10.27	26,000	0	1,870	0	0	0.00%	0
22.10.26	26,000	100	606	0	0	0.00%	0
22.10.25	25,900	200	835	0	0	0.00%	0
22.10.24	26,100	200	2,907	0	0	0.00%	0
22.10.21	26,300	300	2,072	0	0	0.00%	0
22.10.20	26,600	50	2,577	0	0	0.00%	0
22.10.19	26,550	0	1,739	0	0	0.00%	0
22.10.18	26,550	150	2,615	0	0	0.00%	0
22.10.17	26,400	200	1,290	0	0	0.00%	0
22.10.14	26,200	300	2,886	0	0	0.00%	0
22.10.13	25,900	600	1,631	0	0	0.00%	0
22.10.12	26,500	200	2,636	0	0	0.00%	0
22.10.11	26,300	850	2,884	0	0	0.00%	0
22.10.07	27,150	700	3,029	0	0	0.00%	0
22.10.06	26,450	700	5,313	0	0	0.00%	0
22.10.05	25,750	50	3,978	0	0	0.00%	0
22.10.04	25,800	150	2,302	0	0	0.00%	0
22.09.30	25,950	0	2,622	0	0	0.00%	0
22.09.29	25,950	100	1,748	0	0	0.00%	0
22.09.28	26,050	50	4,915	0	0	0.00%	0
22.09.27	26,000	300	5,574	0	0	0.00%	0
22.09.26	26,300	1,350	7,997	0	0	0.00%	0
22.09.23	27,650	50	8,255	0	0	0.00%	0
22.09.22	27,700	600	2,662	0	0	0.00%	0
22.09.21	27,100	200	2,620	0	0	0.00%	0
22.09.20	27,300	150	2,311	0	0	0.00%	0
22.09.19	27,450	1,000	7,994	0	0	0.00%	0
22.09.16	28,450	750	5,803	0	0	0.00%	0
22.09.15	29,200	450	2,854	0	0	0.00%	0
22.09.14	29,650	250	3,211	0	0	0.00%	0
22.09.13	29,900	200	2,510	0	0	0.00%	0
22.09.08	29,700	100	2,901	0	0	0.00%	0
22.09.07	29,600	750	6,194	0	0	0.00%	0
22.09.06	30,350	150	3,604	0	0	0.00%	0