매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	9,510	120	13,310	4,550	247,116	1.89%	12,818,346
25.07.03	9,630	80	18,372	1,252	242,566	1.86%	12,822,896
25.07.02	9,550	30	9,110	-701	241,314	1.85%	12,824,148
25.07.01	9,520	20	12,706	-185	242,015	1.85%	12,823,447
25.06.30	9,500	220	20,296	-1,242	242,200	1.85%	12,823,262
25.06.27	9,280	140	11,533	-3,631	243,442	1.86%	12,822,020
25.06.26	9,140	120	14,247	-1,108	247,073	1.89%	12,818,389
25.06.25	9,260	30	12,943	5,565	248,181	1.90%	12,817,281
25.06.24	9,290	230	23,598	-7,109	242,616	1.86%	12,822,846
25.06.23	9,060	240	28,895	-1,580	249,725	1.91%	12,815,737
25.06.20	9,300	40	46,077	5,543	251,305	1.92%	12,814,157
25.06.19	9,340	120	41,156	-6,734	245,762	1.88%	12,819,700
25.06.18	9,460	90	21,277	-6,507	252,496	1.93%	12,812,966
25.06.17	9,550	100	26,896	1,161	259,003	1.98%	12,806,459
25.06.16	9,650	40	17,203	-20,771	257,842	1.97%	12,807,620
25.06.13	9,690	360	54,513	2,139	278,613	2.13%	12,786,849
25.06.12	10,050	10	25,423	5,107	276,474	2.12%	12,788,988
25.06.11	10,040	90	20,895	-509	271,367	2.08%	12,794,095
25.06.10	9,950	170	35,777	3,754	271,876	2.08%	12,793,586
25.06.09	10,120	70	20,016	2,399	268,122	2.05%	12,797,340
25.06.05	10,050	20	9,219	0	265,723	2.03%	12,799,739