매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	1,409	17	47,984	-1,846	72,077	0.35%	20,615,194
24.11.25	1,419	10	49,615	-2,177	73,923	0.36%	20,613,348
24.11.22	1,404	15	40,386	-2,221	76,100	0.37%	20,611,171
24.11.21	1,421	17	67,147	2,291	78,321	0.38%	20,608,950
24.11.20	1,403	18	70,583	2,036	76,030	0.37%	20,611,241
24.11.19	1,403	0	39,552	35,516	73,994	0.36%	20,613,277
24.11.18	1,387	16	172,875	-2,097	38,478	0.19%	20,648,793
24.11.15	1,394	7	125,090	-1,054	40,575	0.20%	20,646,696
24.11.14	1,371	19	49,005	6,663	41,629	0.20%	20,645,642
24.11.13	1,376	5	119,152	-1,843	34,966	0.17%	20,652,305
24.11.12	1,363	13	69,272	36,809	36,809	0.18%	20,650,462
24.11.11	1,401	38	50,671	0	0	0.00%	0
24.11.08	1,375	26	81,695	0	0	0.00%	0
24.11.07	1,361	14	216,108	0	0	0.00%	0
24.11.06	1,368	7	153,849	0	0	0.00%	0
24.11.05	1,327	41	131,605	0	0	0.00%	0
24.11.04	1,315	12	93,938	0	0	0.00%	0
24.11.01	1,314	1	97,521	0	0	0.00%	0
24.10.31	1,308	6	63,255	0	0	0.00%	0
24.10.30	1,296	12	119,402	0	0	0.00%	0
24.10.29	1,282	14	106,331	0	0	0.00%	0
24.10.28	1,254	28	80,220	0	0	0.00%	0
24.10.25	1,210	44	157,938	0	0	0.00%	0
24.10.24	1,199	11	382,533	0	0	0.00%	0
24.10.23	1,220	21	108,704	0	0	0.00%	0
24.10.22	1,203	17	499,034	0	0	0.00%	0
24.10.21	1,094	109	412,065	0	0	0.00%	0
24.10.18	1,089	5	13,120	0	0	0.00%	0
24.10.17	1,100	11	28,917	0	0	0.00%	0
24.10.16	1,113	13	35,452	0	0	0.00%	0
24.10.15	1,114	1	22,478	0	0	0.00%	0
24.10.14	1,126	12	22,330	0	0	0.00%	0
24.10.11	1,139	13	16,817	0	0	0.00%	0
24.10.10	1,115	24	23,168	0	0	0.00%	0
24.10.08	1,088	27	20,142	0	0	0.00%	0
24.10.07	1,088	0	15,658	0	0	0.00%	0
24.10.04	1,106	18	18,496	0	0	0.00%	0
24.10.02	1,130	24	49,704	0	0	0.00%	0
24.09.30	1,171	41	36,728	0	0	0.00%	0
24.09.27	1,122	49	48,889	0	0	0.00%	0
24.09.26	1,129	7	10,322	0	0	0.00%	0
24.09.25	1,126	3	10,620	0	0	0.00%	0
24.09.24	1,105	21	11,994	0	0	0.00%	0
24.09.23	1,124	19	21,363	0	0	0.00%	0
24.09.20	1,105	19	15,741	0	0	0.00%	0
24.09.19	1,088	17	17,553	0	0	0.00%	0
24.09.13	1,066	22	21,643	0	0	0.00%	0
24.09.12	1,066	0	14,913	0	0	0.00%	0
24.09.11	1,062	4	16,420	0	0	0.00%	0
24.09.10	1,066	4	14,583	0	0	0.00%	0
24.09.09	1,075	9	31,736	0	0	0.00%	0
24.09.06	1,102	27	40,043	0	0	0.00%	0
24.09.05	1,112	10	22,804	0	0	0.00%	0
24.09.04	1,150	38	36,391	0	0	0.00%	0
24.09.03	1,136	14	38,161	0	0	0.00%	0
24.09.02	1,155	19	43,724	0	0	0.00%	0
24.08.30	1,157	2	62,230	0	0	0.00%	0
24.08.29	1,183	26	10,515	0	0	0.00%	0
24.08.28	1,190	7	15,097	0	0	0.00%	0
24.08.27	1,156	34	18,622	0	0	0.00%	0
24.08.26	1,171	15	31,632	0	0	0.00%	0
24.08.23	1,187	16	15,687	0	0	0.00%	0
24.08.22	1,198	11	16,397	0	0	0.00%	0
24.08.21	1,199	1	24,101	0	0	0.00%	0
24.08.20	1,159	40	28,353	0	0	0.00%	0
24.08.19	1,202	43	33,624	0	0	0.00%	0
24.08.16	1,155	47	37,526	0	0	0.00%	0
24.08.14	1,219	64	56,931	0	0	0.00%	0
24.08.13	1,213	6	15,256	0	0	0.00%	0
24.08.12	1,210	3	21,587	0	0	0.00%	0
24.08.09	1,179	31	11,144	0	0	0.00%	0
24.08.08	1,200	21	17,273	0	0	0.00%	0
24.08.07	1,125	75	29,867	0	0	0.00%	0
24.08.06	1,118	7	89,071	0	0	0.00%	0
24.08.05	1,250	132	112,019	0	0	0.00%	0
24.08.02	1,263	13	47,281	0	0	0.00%	0
24.08.01	1,251	12	48,808	0	0	0.00%	0
24.07.31	1,262	11	29,259	0	0	0.00%	0
24.07.30	1,271	9	44,887	0	0	0.00%	0
24.07.29	1,266	5	34,598	0	0	0.00%	0
24.07.26	1,299	33	29,552	0	0	0.00%	0
24.07.25	1,305	6	18,600	0	0	0.00%	0
24.07.24	1,270	35	39,717	0	0	0.00%	0
24.07.23	1,264	6	16,986	0	0	0.00%	0
24.07.22	1,284	20	11,924	0	0	0.00%	0
24.07.19	1,243	41	57,787	0	0	0.00%	0
24.07.18	1,267	24	38,394	0	0	0.00%	0
24.07.17	1,265	2	24,095	0	0	0.00%	0
24.07.16	1,297	32	41,123	0	0	0.00%	0
24.07.15	1,316	19	16,826	0	0	0.00%	0
24.07.12	1,300	16	23,541	0	0	0.00%	0
24.07.11	1,306	6	11,214	0	0	0.00%	0
24.07.10	1,310	4	18,791	0	0	0.00%	0
24.07.09	1,296	14	24,337	0	0	0.00%	0
24.07.08	1,285	11	39,043	0	0	0.00%	0
24.07.05	1,260	25	81,750	0	0	0.00%	0
24.07.04	1,280	20	33,878	0	0	0.00%	0
24.07.03	1,297	17	38,675	0	0	0.00%	0
24.07.02	1,309	12	38,821	0	0	0.00%	0
24.07.01	1,314	5	24,941	0	0	0.00%	0
24.06.28	1,301	13	20,909	0	0	0.00%	0
24.06.27	1,313	12	40,518	0	0	0.00%	0
24.06.26	1,328	15	32,460	0	0	0.00%	0
24.06.25	1,335	7	48,193	0	0	0.00%	0
24.06.24	1,361	26	67,824	0	0	0.00%	0
24.06.21	1,387	26	70,281	0	0	0.00%	0
24.06.20	1,388	1	38,678	0	0	0.00%	0
24.06.19	1,410	22	34,161	0	0	0.00%	0
24.06.18	1,416	6	32,267	0	0	0.00%	0
24.06.17	1,391	25	65,368	0	0	0.00%	0
24.06.14	1,383	8	33,250	0	0	0.00%	0
24.06.13	1,391	8	39,386	0	0	0.00%	0
24.06.12	1,373	18	80,818	0	0	0.00%	0
24.06.11	1,401	28	67,929	0	0	0.00%	0
24.06.10	1,420	19	51,395	0	0	0.00%	0
24.06.07	1,404	16	19,299	0	0	0.00%	0
24.06.05	1,402	2	40,067	0	0	0.00%	0
24.06.04	1,404	2	43,134	0	0	0.00%	0
24.06.03	1,374	30	44,993	0	0	0.00%	0
24.05.31	1,375	1	42,247	0	0	0.00%	0
24.05.30	1,369	6	68,480	0	0	0.00%	0
24.05.29	1,432	63	129,891	0	0	0.00%	0
24.05.28	1,439	7	36,302	0	0	0.00%	0
24.05.27	1,435	4	92,369	0	0	0.00%	0
24.05.24	1,443	8	46,917	0	0	0.00%	0
24.05.23	1,417	26	48,640	0	0	0.00%	0
24.05.22	1,418	1	63,087	0	0	0.00%	0
24.05.21	1,432	14	102,225	0	0	0.00%	0
24.05.20	1,487	55	131,072	0	0	0.00%	0
24.05.17	1,450	37	361,001	0	0	0.00%	0
24.05.16	1,465	15	141,138	0	0	0.00%	0
24.05.14	1,466	1	125,949	0	0	0.00%	0
24.05.13	1,416	50	158,620	0	0	0.00%	0
24.05.10	1,401	15	36,397	0	0	0.00%	0
24.05.09	1,408	7	29,988	0	0	0.00%	0
24.05.08	1,404	4	60,839	0	0	0.00%	0
24.05.07	1,417	13	47,519	0	0	0.00%	0
24.05.03	1,435	18	57,922	0	0	0.00%	0
24.05.02	1,413	22	83,934	0	0	0.00%	0
24.04.30	1,411	2	109,119	0	0	0.00%	0
24.04.29	1,376	35	110,825	0	0	0.00%	0
24.04.26	1,375	1	61,345	0	0	0.00%	0
24.04.25	1,374	1	65,311	0	0	0.00%	0
24.04.24	1,373	1	56,912	0	0	0.00%	0
24.04.23	1,376	3	49,739	0	0	0.00%	0
24.04.22	1,393	17	70,183	0	0	0.00%	0
24.04.19	1,387	6	61,479	0	0	0.00%	0
24.04.18	1,405	18	95,784	0	0	0.00%	0
24.04.17	1,393	12	41,561	0	0	0.00%	0
24.04.16	1,441	48	132,613	0	0	0.00%	0
24.04.15	1,441	0	40,942	0	0	0.00%	0
24.04.12	1,455	14	61,055	0	0	0.00%	0
24.04.11	1,489	34	50,242	0	0	0.00%	0
24.04.09	1,450	39	86,607	0	0	0.00%	0
24.04.08	1,468	18	58,347	0	0	0.00%	0
24.04.05	1,505	37	57,476	0	0	0.00%	0
24.04.04	1,488	17	43,923	0	0	0.00%	0
24.04.03	1,517	29	88,116	0	0	0.00%	0
24.04.02	1,540	23	120,765	0	0	0.00%	0
24.04.01	1,552	12	98,794	0	0	0.00%	0
24.03.29	1,560	8	73,921	0	0	0.00%	0
24.03.28	1,579	19	45,466	0	0	0.00%	0
24.03.27	1,575	4	39,364	0	0	0.00%	0
24.03.26	1,571	4	58,851	0	0	0.00%	0
24.03.25	1,598	27	32,332	0	0	0.00%	0
24.03.22	1,598	0	44,626	0	0	0.00%	0
24.03.21	1,616	18	259,221	0	0	0.00%	0
24.03.20	1,552	64	138,777	0	0	0.00%	0
24.03.19	1,570	18	72,726	0	0	0.00%	0
24.03.18	1,582	12	65,447	0	0	0.00%	0
24.03.15	1,616	34	45,856	0	0	0.00%	0
24.03.14	1,563	53	40,095	0	0	0.00%	0
24.03.13	1,567	4	61,461	0	0	0.00%	0
24.03.12	1,587	20	31,895	0	0	0.00%	0
24.03.11	1,570	17	48,749	0	0	0.00%	0
24.03.08	1,573	3	41,288	0	0	0.00%	0
24.03.07	1,588	15	79,734	0	0	0.00%	0
24.03.06	1,589	1	43,267	0	0	0.00%	0
24.03.05	1,635	46	63,167	0	0	0.00%	0
24.03.04	1,639	4	42,987	0	0	0.00%	0
24.02.29	1,643	4	47,152	0	0	0.00%	0
24.02.28	1,641	2	30,009	0	0	0.00%	0
24.02.27	1,640	1	92,386	0	0	0.00%	0
24.02.26	1,653	13	46,785	0	0	0.00%	0
24.02.23	1,673	20	47,210	0	0	0.00%	0
24.02.22	1,675	2	39,005	0	0	0.00%	0
24.02.21	1,670	5	49,314	0	0	0.00%	0
24.02.20	1,689	19	15,540	0	0	0.00%	0
24.02.19	1,698	9	22,667	0	0	0.00%	0
24.02.16	1,705	7	26,744	0	0	0.00%	0
24.02.15	1,697	8	24,443	0	0	0.00%	0
24.02.14	1,711	14	23,428	0	0	0.00%	0
24.02.13	1,708	3	26,595	0	0	0.00%	0
24.02.08	1,699	9	29,983	0	0	0.00%	0
24.02.07	1,687	12	34,426	0	0	0.00%	0
24.02.06	1,673	14	29,593	0	0	0.00%	0
24.02.05	1,670	3	50,053	0	0	0.00%	0
24.02.02	1,628	42	76,865	0	0	0.00%	0
24.02.01	1,616	12	70,562	0	0	0.00%	0
24.01.31	1,631	15	53,564	0	0	0.00%	0
24.01.30	1,678	47	118,864	0	0	0.00%	0
24.01.29	1,694	16	62,606	0	0	0.00%	0
24.01.26	1,690	4	29,882	0	0	0.00%	0
24.01.25	1,710	20	41,621	0	0	0.00%	0
24.01.24	1,701	9	25,231	0	0	0.00%	0
24.01.23	1,708	7	24,327	0	0	0.00%	0
24.01.22	1,717	9	55,111	0	0	0.00%	0
24.01.19	1,726	9	73,135	0	0	0.00%	0
24.01.18	1,723	3	40,537	0	0	0.00%	0
24.01.17	1,764	41	50,689	0	0	0.00%	0
24.01.16	1,769	5	56,551	0	0	0.00%	0
24.01.15	1,731	38	130,413	0	0	0.00%	0
24.01.12	1,738	7	91,194	0	0	0.00%	0
24.01.11	1,713	25	63,665	0	0	0.00%	0
24.01.10	1,704	9	35,974	0	0	0.00%	0
24.01.09	1,701	3	53,417	0	0	0.00%	0
24.01.08	1,676	25	61,474	0	0	0.00%	0
24.01.05	1,675	1	53,063	0	0	0.00%	0
24.01.04	1,691	16	43,425	0	0	0.00%	0
24.01.03	1,708	17	80,728	0	0	0.00%	0
24.01.02	1,713	5	93,383	0	0	0.00%	0
23.12.28	1,679	34	49,464	0	0	0.00%	0
23.12.27	1,675	4	49,831	0	0	0.00%	0
23.12.26	1,702	27	72,425	0	0	0.00%	0
23.12.22	1,715	13	67,390	0	0	0.00%	0
23.12.21	1,719	4	21,100	0	0	0.00%	0
23.12.20	1,703	16	30,437	0	0	0.00%	0
23.12.19	1,712	9	137,432	0	0	0.00%	0
23.12.18	1,724	12	55,211	0	0	0.00%	0
23.12.15	1,743	19	70,594	0	0	0.00%	0
23.12.14	1,707	36	61,790	0	0	0.00%	0
23.12.13	1,734	27	45,867	0	0	0.00%	0
23.12.12	1,728	6	33,972	0	0	0.00%	0
23.12.11	1,723	5	47,371	0	0	0.00%	0
23.12.08	1,727	4	45,857	0	0	0.00%	0
23.12.07	1,705	22	91,642	0	0	0.00%	0
23.12.06	1,710	5	165,176	0	0	0.00%	0
23.12.05	1,740	30	61,078	0	0	0.00%	0
23.12.04	1,713	27	132,753	0	0	0.00%	0
23.12.01	1,712	1	119,024	0	0	0.00%	0
23.11.30	1,744	32	60,247	0	0	0.00%	0
23.11.29	1,774	30	47,551	0	0	0.00%	0
23.11.28	1,770	4	51,757	0	0	0.00%	0
23.11.27	1,801	31	60,518	0	0	0.00%	0
23.11.24	1,805	4	66,055	0	0	0.00%	0
23.11.23	1,815	10	51,422	0	0	0.00%	0
23.11.22	1,788	27	70,635	0	0	0.00%	0
23.11.21	1,805	17	53,636	0	0	0.00%	0
23.11.20	1,795	10	70,271	0	0	0.00%	0
23.11.17	1,823	28	69,762	0	0	0.00%	0
23.11.16	1,821	20	185,431	0	0	0.00%	0
23.11.15	1,786	35	125,512	0	0	0.00%	0
23.11.14	1,719	67	67,007	0	0	0.00%	0
23.11.13	1,792	73	82,058	0	0	0.00%	0
23.11.10	1,807	15	75,455	0	0	0.00%	0
23.11.09	1,855	48	70,004	0	0	0.00%	0
23.11.08	1,853	2	38,589	0	0	0.00%	0
23.11.07	1,836	17	104,259	0	0	0.00%	0
23.11.06	1,797	39	216,549	0	0	0.00%	0
23.11.03	1,793	4	68,659	0	0	0.00%	0
23.11.02	1,740	53	67,539	0	0	0.00%	0
23.11.01	1,766	26	86,308	0	0	0.00%	0
23.10.31	1,771	5	70,543	0	0	0.00%	0
23.10.30	1,693	78	70,621	0	0	0.00%	0
23.10.27	1,713	20	49,862	0	0	0.00%	0
23.10.26	1,765	52	49,256	0	0	0.00%	0
23.10.25	1,765	0	99,069	0	0	0.00%	0
23.10.24	1,652	113	126,596	0	0	0.00%	0
23.10.23	1,580	72	77,441	0	0	0.00%	0
23.10.20	1,618	38	58,723	0	0	0.00%	0
23.10.19	1,676	58	72,061	0	0	0.00%	0
23.10.18	1,684	8	39,458	0	0	0.00%	0
23.10.17	1,686	2	53,320	0	0	0.00%	0
23.10.16	1,716	30	73,482	0	0	0.00%	0
23.10.13	1,715	1	64,959	0	0	0.00%	0
23.10.12	1,692	23	44,813	0	0	0.00%	0
23.10.11	1,673	19	61,195	0	0	0.00%	0
23.10.10	1,750	77	125,605	0	0	0.00%	0
23.10.06	1,689	61	112,744	0	0	0.00%	0
23.10.05	1,658	31	97,497	0	0	0.00%	0
23.10.04	1,708	50	140,561	0	0	0.00%	0
23.09.27	1,671	37	74,128	0	0	0.00%	0
23.09.26	1,693	22	86,339	0	0	0.00%	0
23.09.25	1,738	45	80,378	0	0	0.00%	0
23.09.22	1,798	60	79,596	0	0	0.00%	0
23.09.21	1,848	50	186,847	0	0	0.00%	0
23.09.20	1,846	2	83,825	0	0	0.00%	0
23.09.19	1,851	5	113,497	0	0	0.00%	0
23.09.18	1,855	4	71,141	0	0	0.00%	0
23.09.15	1,869	14	76,700	0	0	0.00%	0
23.09.14	1,825	44	70,034	0	0	0.00%	0
23.09.13	1,885	60	120,446	0	0	0.00%	0
23.09.12	1,868	17	157,114	0	0	0.00%	0
23.09.11	1,852	16	122,478	0	0	0.00%	0
23.09.08	1,884	32	81,433	0	0	0.00%	0
23.09.07	1,897	13	82,690	0	0	0.00%	0
23.09.06	1,870	27	269,768	0	0	0.00%	0
23.09.05	1,893	23	111,978	0	0	0.00%	0
23.09.04	1,851	42	139,746	0	0	0.00%	0
23.09.01	1,829	22	147,069	0	0	0.00%	0
23.08.31	1,854	25	92,819	0	0	0.00%	0
23.08.30	1,841	13	59,123	0	0	0.00%	0
23.08.29	1,818	23	56,389	0	0	0.00%	0
23.08.28	1,814	4	64,029	0	0	0.00%	0
23.08.25	1,824	10	63,886	0	0	0.00%	0
23.08.24	1,828	4	89,777	0	0	0.00%	0
23.08.23	1,848	20	78,440	0	0	0.00%	0
23.08.22	1,857	9	63,698	0	0	0.00%	0
23.08.21	1,880	23	94,786	0	0	0.00%	0
23.08.18	1,941	61	104,878	0	0	0.00%	0
23.08.17	1,969	28	202,669	0	0	0.00%	0
23.08.16	1,948	21	186,081	0	0	0.00%	0
23.08.14	1,874	74	133,808	0	0	0.00%	0
23.08.11	1,857	17	76,608	0	0	0.00%	0
23.08.10	1,873	16	58,435	0	0	0.00%	0
23.08.09	1,885	12	40,231	0	0	0.00%	0
23.08.08	1,853	32	95,669	0	0	0.00%	0
23.08.07	1,857	4	76,192	0	0	0.00%	0
23.08.04	1,877	20	43,062	0	0	0.00%	0
23.08.03	1,960	83	104,544	0	0	0.00%	0
23.08.02	1,960	0	135,794	0	0	0.00%	0
23.08.01	1,882	78	186,521	0	0	0.00%	0
23.07.31	1,910	28	76,520	0	0	0.00%	0
23.07.28	1,802	108	107,303	0	0	0.00%	0
23.07.27	1,756	46	161,164	0	0	0.00%	0
23.07.26	1,851	118	253,391	0	0	0.00%	0
23.07.25	1,855	4	133,168	0	0	0.00%	0
23.07.24	1,926	71	246,482	0	0	0.00%	0
23.07.21	1,967	41	109,610	0	0	0.00%	0
23.07.20	1,979	12	92,283	0	0	0.00%	0
23.07.19	1,953	26	113,534	0	0	0.00%	0
23.07.18	1,989	36	238,018	0	0	0.00%	0
23.07.17	2,020	31	116,489	0	0	0.00%	0
23.07.14	2,070	50	227,676	0	0	0.00%	0
23.07.13	2,100	30	214,347	0	0	0.00%	0
23.07.12	2,120	20	216,074	0	0	0.00%	0
23.07.11	2,090	30	211,929	0	0	0.00%	0
23.07.10	2,090	0	177,216	0	0	0.00%	0
23.07.07	2,070	20	199,979	0	0	0.00%	0
23.07.06	2,070	0	374,445	0	0	0.00%	0
23.07.05	2,110	40	169,411	0	0	0.00%	0
23.07.04	2,095	15	321,686	0	0	0.00%	0
23.07.03	2,070	25	185,986	0	0	0.00%	0
23.06.30	1,943	127	246,166	0	0	0.00%	0
23.06.29	2,010	67	278,888	0	0	0.00%	0
23.06.28	2,050	40	132,664	0	0	0.00%	0
23.06.27	2,035	15	103,101	0	0	0.00%	0
23.06.26	2,000	35	106,710	0	0	0.00%	0
23.06.23	2,050	50	187,563	0	0	0.00%	0
23.06.22	2,010	40	142,522	0	0	0.00%	0
23.06.21	2,040	30	154,319	0	0	0.00%	0
23.06.20	2,085	45	280,540	0	0	0.00%	0
23.06.19	2,100	15	136,667	0	0	0.00%	0
23.06.16	2,095	5	135,002	0	0	0.00%	0
23.06.15	2,095	0	145,409	0	0	0.00%	0
23.06.14	2,155	60	260,399	0	0	0.00%	0
23.06.13	2,135	20	249,084	0	0	0.00%	0
23.06.12	2,130	5	107,545	0	0	0.00%	0
23.06.09	2,195	65	203,392	0	0	0.00%	0
23.06.08	2,085	110	318,125	0	0	0.00%	0
23.06.07	2,095	10	158,827	0	0	0.00%	0
23.06.05	2,120	25	230,420	0	0	0.00%	0
23.06.02	2,155	35	223,801	0	0	0.00%	0
23.06.01	2,010	145	912,335	0	0	0.00%	0
23.05.31	2,070	60	237,742	0	0	0.00%	0
23.05.30	1,967	103	291,936	0	0	0.00%	0
23.05.26	1,995	28	177,108	0	0	0.00%	0
23.05.25	2,070	75	230,489	0	0	0.00%	0
23.05.24	2,025	45	244,724	0	0	0.00%	0
23.05.23	2,020	5	180,733	0	0	0.00%	0
23.05.22	2,060	40	339,920	0	0	0.00%	0
23.05.19	2,095	35	304,236	0	0	0.00%	0
23.05.18	2,155	60	546,231	0	0	0.00%	0
23.05.17	1,917	238	1,506,350	0	0	0.00%	0
23.05.16	1,974	57	449,148	0	0	0.00%	0
23.05.15	2,140	166	798,478	0	0	0.00%	0
23.05.12	2,130	10	501,652	0	0	0.00%	0
23.05.11	2,070	60	514,915	0	0	0.00%	0
23.05.10	2,070	0	510,797	0	0	0.00%	0
23.05.09	2,080	10	520,053	0	0	0.00%	0
23.05.08	2,105	25	691,269	0	0	0.00%	0
23.05.04	1,990	115	2,212,993	0	0	0.00%	0
23.05.03	1,931	59	528,677	0	0	0.00%	0
23.05.02	1,978	47	322,209	0	0	0.00%	0
23.04.28	1,974	4	498,357	0	0	0.00%	0
23.04.27	1,910	64	726,548	0	0	0.00%	0
23.04.26	2,055	145	770,346	0	0	0.00%	0
23.04.25	1,725	330	3,094,776	0	0	0.00%	0
23.04.24	1,780	55	172,002	0	0	0.00%	0
23.04.21	1,838	41	216,241	0	0	0.00%	0
23.04.20	1,904	54	154,979	0	0	0.00%	0
23.04.19	1,898	6	165,237	0	0	0.00%	0
23.04.18	1,932	34	218,279	0	0	0.00%	0
23.04.17	1,869	63	286,398	0	0	0.00%	0
23.04.14	1,874	3	101,949	0	0	0.00%	0
23.04.13	1,900	26	115,106	0	0	0.00%	0
23.04.12	1,885	15	259,734	0	0	0.00%	0
23.04.11	1,845	40	223,509	0	0	0.00%	0
23.04.10	1,894	49	130,951	0	0	0.00%	0
23.04.07	1,888	6	156,136	0	0	0.00%	0
23.04.06	1,896	8	171,633	0	0	0.00%	0
23.04.05	1,908	12	131,730	0	0	0.00%	0
23.04.04	1,876	32	302,191	0	0	0.00%	0
23.04.03	1,804	72	365,456	0	0	0.00%	0
23.03.31	1,841	37	116,799	0	0	0.00%	0
23.03.30	1,841	0	170,664	0	0	0.00%	0
23.03.29	1,805	36	180,307	0	0	0.00%	0
23.03.28	1,741	64	128,573	0	0	0.00%	0
23.03.27	1,770	29	102,045	0	0	0.00%	0
23.03.24	1,733	37	79,107	0	0	0.00%	0
23.03.23	1,746	13	120,542	0	0	0.00%	0
23.03.22	1,750	4	101,815	0	0	0.00%	0
23.03.21	1,739	11	75,813	0	0	0.00%	0
23.03.20	1,775	36	96,111	0	0	0.00%	0
23.03.17	1,775	0	119,261	0	0	0.00%	0
23.03.16	1,731	44	81,404	0	0	0.00%	0
23.03.15	1,704	27	151,666	0	0	0.00%	0
23.03.14	1,781	77	276,616	0	0	0.00%	0
23.03.13	1,829	48	318,009	0	0	0.00%	0
23.03.10	1,829	22	385,013	0	0	0.00%	0
23.03.09	1,841	12	253,617	0	0	0.00%	0
23.03.08	1,866	25	148,306	0	0	0.00%	0
23.03.07	1,897	31	160,650	0	0	0.00%	0
23.03.06	1,898	1	194,761	0	0	0.00%	0
23.03.03	1,856	43	237,740	0	0	0.00%	0
23.03.02	1,850	6	152,286	0	0	0.00%	0
23.02.28	1,851	1	146,553	0	0	0.00%	0
23.02.27	1,870	19	209,828	0	0	0.00%	0
23.02.24	1,891	21	257,473	0	0	0.00%	0
23.02.23	1,862	29	183,475	0	0	0.00%	0
23.02.22	1,902	40	253,408	0	0	0.00%	0
23.02.21	1,909	7	204,990	0	0	0.00%	0
23.02.20	1,865	39	317,638	0	0	0.00%	0
23.02.17	1,868	3	202,396	0	0	0.00%	0
23.02.16	1,832	36	218,233	0	0	0.00%	0
23.02.15	1,857	25	662,645	0	0	0.00%	0
23.02.14	1,859	2	350,223	0	0	0.00%	0
23.02.13	1,839	20	377,478	0	0	0.00%	0
23.02.10	1,905	66	373,457	0	0	0.00%	0
23.02.09	1,811	94	811,375	0	0	0.00%	0
23.02.08	1,818	11	467,731	0	0	0.00%	0
23.02.06	1,905	8	10,626,965	0	0	0.00%	0
23.02.03	1,732	173	127,402	0	0	0.00%	0
23.02.02	1,718	14	33,691	0	0	0.00%	0
23.02.01	1,727	9	39,552	0	0	0.00%	0
23.01.31	1,739	12	48,223	0	0	0.00%	0
23.01.30	1,711	28	42,880	0	0	0.00%	0
23.01.27	1,665	46	83,787	0	0	0.00%	0
23.01.25	1,715	0	23,380	0	0	0.00%	0
23.01.20	1,715	40	19,447	0	0	0.00%	0
23.01.19	1,675	5	14,042	0	0	0.00%	0
23.01.18	1,670	5	16,763	0	0	0.00%	0
23.01.17	1,675	10	15,135	0	0	0.00%	0
23.01.16	1,685	20	25,310	0	0	0.00%	0
23.01.13	1,705	10	23,533	0	0	0.00%	0
23.01.12	1,695	5	20,566	0	0	0.00%	0
23.01.11	1,700	25	22,089	0	0	0.00%	0
23.01.10	1,675	0	67,918	0	0	0.00%	0
23.01.09	1,675	60	16,976	0	0	0.00%	0
23.01.06	1,615	90	41,916	0	0	0.00%	0
23.01.05	1,525	5	35,050	0	0	0.00%	0
23.01.04	1,520	15	26,781	0	0	0.00%	0
23.01.03	1,505	45	83,713	0	0	0.00%	0
23.01.02	1,550	10	97,002	0	0	0.00%	0
22.12.29	1,540	105	47,103	0	0	0.00%	0
22.12.28	1,645	15	39,442	0	0	0.00%	0
22.12.27	1,630	75	51,855	0	0	0.00%	0
22.12.26	1,555	70	37,025	0	0	0.00%	0
22.12.23	1,625	40	70,219	0	0	0.00%	0
22.12.22	1,665	10	26,301	0	0	0.00%	0
22.12.21	1,655	5	32,796	0	0	0.00%	0
22.12.20	1,660	60	43,218	0	0	0.00%	0
22.12.19	1,720	10	37,226	0	0	0.00%	0
22.12.16	1,730	20	43,711	0	0	0.00%	0
22.12.15	1,750	15	47,576	0	0	0.00%	0
22.12.14	1,735	15	32,449	0	0	0.00%	0
22.12.13	1,750	0	24,970	0	0	0.00%	0
22.12.12	1,750	55	62,401	0	0	0.00%	0
22.12.09	1,805	65	36,347	0	0	0.00%	0
22.12.08	1,740	40	73,452	0	0	0.00%	0
22.12.07	1,780	25	85,184	0	0	0.00%	0
22.12.06	1,755	75	120,489	0	0	0.00%	0
22.12.05	1,830	30	135,485	0	0	0.00%	0
22.12.02	1,800	10	57,248	0	0	0.00%	0
22.12.01	1,810	15	120,125	0	0	0.00%	0
22.11.30	1,795	105	173,191	0	0	0.00%	0
22.11.29	1,690	50	113,037	0	0	0.00%	0
22.11.28	1,640	60	98,975	0	0	0.00%	0
22.11.25	1,580	0	32,479	0	0	0.00%	0
22.11.24	1,580	65	34,646	0	0	0.00%	0
22.11.23	1,515	0	80,218	0	0	0.00%	0
22.11.22	1,515	45	96,945	0	0	0.00%	0
22.11.21	1,560	80	119,671	0	0	0.00%	0
22.11.18	1,640	25	74,938	0	0	0.00%	0
22.11.17	1,615	30	53,406	0	0	0.00%	0
22.11.16	1,585	20	107,007	0	0	0.00%	0
22.11.15	1,565	55	79,729	0	0	0.00%	0
22.11.14	1,510	10	104,642	0	0	0.00%	0
22.11.11	1,520	20	54,814	0	0	0.00%	0
22.11.10	1,500	0	33,869	0	0	0.00%	0
22.11.09	1,500	25	51,869	0	0	0.00%	0
22.11.08	1,525	50	72,680	0	0	0.00%	0
22.11.07	1,475	0	35,375	0	0	0.00%	0
22.11.04	1,475	20	37,917	0	0	0.00%	0
22.11.03	1,455	5	53,517	0	0	0.00%	0
22.11.02	1,450	15	47,866	0	0	0.00%	0
22.11.01	1,435	35	60,415	0	0	0.00%	0
22.10.31	1,400	55	88,980	0	0	0.00%	0
22.10.28	1,455	55	32,870	0	0	0.00%	0
22.10.27	1,510	0	51,201	0	0	0.00%	0
22.10.26	1,510	25	36,594	0	0	0.00%	0
22.10.25	1,485	0	61,793	0	0	0.00%	0
22.10.24	1,485	40	65,421	0	0	0.00%	0
22.10.21	1,445	30	106,044	0	0	0.00%	0
22.10.20	1,415	30	56,625	0	0	0.00%	0
22.10.19	1,445	5	94,915	0	0	0.00%	0
22.10.18	1,450	40	41,095	0	0	0.00%	0
22.10.17	1,410	10	56,736	0	0	0.00%	0
22.10.14	1,420	70	61,528	0	0	0.00%	0
22.10.13	1,350	10	90,730	0	0	0.00%	0
22.10.12	1,360	65	109,420	0	0	0.00%	0
22.10.11	1,425	70	111,563	0	0	0.00%	0
22.10.07	1,495	5	113,495	0	0	0.00%	0
22.10.06	1,500	50	137,425	0	0	0.00%	0
22.10.05	1,550	30	99,660	0	0	0.00%	0
22.10.04	1,520	70	209,345	0	0	0.00%	0
22.09.30	1,450	20	152,880	0	0	0.00%	0
22.09.29	1,430	80	638,581	0	0	0.00%	0
22.09.28	1,350	70	117,995	0	0	0.00%	0
22.09.27	1,420	0	131,517	0	0	0.00%	0
22.09.26	1,420	120	200,582	0	0	0.00%	0
22.09.23	1,540	115	235,289	0	0	0.00%	0
22.09.22	1,655	45	299,502	0	0	0.00%	0
22.09.21	1,700	70	267,612	0	0	0.00%	0
22.09.20	1,770	30	239,378	0	0	0.00%	0
22.09.19	1,800	205	701,747	0	0	0.00%	0
22.09.16	2,005	5	625,952	0	0	0.00%	0
22.09.15	2,010	55	802,115	0	0	0.00%	0
22.09.14	1,955	65	1,112,488	0	0	0.00%	0
22.09.13	1,890	75	313,456	0	0	0.00%	0
22.09.08	1,815	40	348,222	0	0	0.00%	0
22.09.07	1,855	55	1,250,398	0	0	0.00%	0
22.09.06	1,800	145	626,818	0	0	0.00%	0