매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,516	2	53,674	35,137	191,034	0.92%	20,496,237
25.06.12	1,518	31	153,153	2,809	155,897	0.75%	20,531,374
25.06.11	1,549	23	93,869	-13,119	153,088	0.74%	20,534,183
25.06.10	1,572	23	97,499	-2,208	166,207	0.80%	20,521,064
25.06.09	1,595	0	83,383	-3,699	168,415	0.81%	20,518,856
25.06.05	1,595	1	48,250	1,791	172,114	0.83%	20,515,157
25.06.04	1,594	4	55,748	883	170,323	0.82%	20,516,948
25.06.02	1,590	13	97,464	-989	169,440	0.82%	20,517,831
25.05.30	1,577	37	65,818	1,659	170,429	0.82%	20,516,842
25.05.29	1,540	8	94,035	0	168,770	0.82%	20,518,501
25.05.28	1,548	11	55,814	0	0	0.00%	0
25.05.27	1,559	23	57,163	0	0	0.00%	0
25.05.26	1,582	16	81,029	0	0	0.00%	0
25.05.23	1,566	6	62,004	0	0	0.00%	0
25.05.22	1,560	25	84,977	0	0	0.00%	0
25.05.21	1,585	10	35,782	0	0	0.00%	0
25.05.20	1,575	35	75,939	0	0	0.00%	0
25.05.19	1,610	47	477,292	0	0	0.00%	0