매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,420	30	48,820	-498	100,394	0.49%	20,586,877
25.04.04	1,400	20	21,443	-369	100,892	0.49%	20,586,379
25.04.03	1,420	20	34,639	1,973	101,261	0.49%	20,586,010
25.04.02	1,444	24	67,012	1,220	99,288	0.48%	20,587,983
25.04.01	1,446	2	22,942	4,965	98,068	0.47%	20,589,203
25.03.31	1,456	10	60,478	16,688	93,103	0.45%	20,594,168
25.03.28	1,440	16	27,941	-1,003	76,415	0.37%	20,610,856
25.03.27	1,509	69	8,961	-1,543	77,418	0.37%	20,609,853
25.03.26	1,496	13	26,654	11,799	78,961	0.38%	20,608,310
25.03.25	1,443	53	90,336	8,269	67,162	0.32%	20,620,109
25.03.24	1,484	41	61,779	58,893	58,893	0.28%	20,628,378
25.03.21	1,473	11	36,062	0	0	0.00%	0
25.03.20	1,485	12	12,459	0	0	0.00%	0
25.03.19	1,497	12	10,368	0	0	0.00%	0
25.03.18	1,487	10	25,745	0	0	0.00%	0
25.03.17	1,515	28	21,057	0	0	0.00%	0
25.03.14	1,511	4	8,503	0	0	0.00%	0
25.03.13	1,500	11	41,093	0	0	0.00%	0
25.03.12	1,492	8	14,969	0	0	0.00%	0
25.03.11	1,428	64	253,685	0	0	0.00%	0
25.03.10	1,400	28	52,570	0	0	0.00%	0