매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	25,655	1,400	47,436	445	759	0.01%	5,399,241
25.04.03	26,185	530	29,575	-503	314	0.01%	5,399,686
25.04.02	26,280	95	28,804	708	817	0.02%	5,399,183
25.04.01	26,195	85	28,622	-25	109	0.00%	5,399,891
25.03.31	26,630	435	18,546	-656	134	0.00%	5,399,866
25.03.28	26,745	115	9,886	527	790	0.01%	5,399,210
25.03.27	26,825	80	15,918	-190	263	0.00%	5,359,737
25.03.26	27,045	220	17,202	343	453	0.01%	5,359,547
25.03.25	26,865	180	17,743	-108	110	0.00%	5,359,890
25.03.24	26,645	220	16,057	-550	218	0.00%	5,359,782
25.03.21	26,845	200	15,627	768	768	0.01%	5,359,232
25.03.20	26,535	310	12,898	0	0	0.00%	0
25.03.19	26,720	185	15,583	0	0	0.00%	0
25.03.18	26,130	590	12,866	0	0	0.00%	0
25.03.17	26,195	65	21,179	0	0	0.00%	0
25.03.14	26,470	275	19,315	0	0	0.00%	0
25.03.13	26,480	10	14,144	0	0	0.00%	0
25.03.12	27,060	580	39,044	0	0	0.00%	0
25.03.11	27,330	270	32,633	0	0	0.00%	0
25.03.10	26,885	445	28,567	0	0	0.00%	0
25.03.07	27,140	255	31,321	0	0	0.00%	0