매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	25,750	0	28,478	-490	65	0.00%	4,299,935
24.09.19	25,315	435	19,574	455	555	0.01%	4,299,445
24.09.13	25,540	225	18,021	100	100	0.00%	4,279,900
24.09.12	25,430	110	19,510	0	0	0.00%	4,280,000
24.09.11	25,555	125	32,446	0	0	0.00%	4,280,000
24.09.10	25,355	200	22,332	592	592	0.01%	4,299,408
24.09.09	25,225	130	22,915	0	0	0.00%	4,280,000
24.09.06	25,520	295	16,510	0	0	0.00%	4,280,000
24.09.05	25,510	10	38,859	416	416	0.01%	4,279,584
24.09.04	25,785	275	55,080	0	0	0.00%	0
24.09.03	25,795	10	34,350	0	0	0.00%	0
24.09.02	25,600	195	84,027	0	0	0.00%	0
24.08.30	25,355	245	23,638	0	0	0.00%	0
24.08.29	25,575	220	17,635	0	0	0.00%	0
24.08.28	25,355	220	27,456	0	0	0.00%	0
24.08.27	25,260	95	16,749	0	0	0.00%	0
24.08.26	25,275	15	27,213	0	0	0.00%	0
24.08.23	25,230	45	10,547	0	0	0.00%	0
24.08.22	25,115	115	16,325	0	0	0.00%	0
24.08.21	25,030	85	17,524	0	0	0.00%	0
24.08.20	24,915	115	25,174	0	0	0.00%	0
24.08.19	25,365	450	24,978	0	0	0.00%	0
24.08.16	24,990	375	19,222	0	0	0.00%	0
24.08.14	24,615	375	12,334	0	0	0.00%	0
24.08.13	24,785	170	12,733	0	0	0.00%	0
24.08.12	24,490	295	25,559	0	0	0.00%	0
24.08.09	24,370	120	18,982	0	0	0.00%	0
24.08.08	24,625	255	12,461	0	0	0.00%	0
24.08.07	24,495	130	18,557	0	0	0.00%	0
24.08.06	23,995	500	41,165	0	0	0.00%	0
24.08.05	24,920	925	121,571	0	0	0.00%	0
24.08.02	25,355	435	46,200	0	0	0.00%	0
24.08.01	25,520	165	18,114	0	0	0.00%	0
24.07.31	25,480	40	47,260	0	0	0.00%	0
24.07.30	25,585	5	14,966	0	0	0.00%	0
24.07.29	25,230	355	53,426	0	0	0.00%	0
24.07.26	24,900	330	20,543	0	0	0.00%	0
24.07.25	24,845	55	49,312	0	0	0.00%	0
24.07.24	25,030	185	12,398	0	0	0.00%	0
24.07.23	24,855	175	13,918	0	0	0.00%	0
24.07.22	25,075	220	34,419	0	0	0.00%	0
24.07.19	25,280	205	19,903	0	0	0.00%	0
24.07.18	25,105	175	43,687	0	0	0.00%	0
24.07.17	24,905	200	40,780	0	0	0.00%	0
24.07.16	24,950	45	17,702	0	0	0.00%	0
24.07.15	24,520	430	33,337	0	0	0.00%	0
24.07.12	24,260	260	17,806	0	0	0.00%	0
24.07.11	24,265	5	23,861	0	0	0.00%	0
24.07.10	24,250	15	15,094	0	0	0.00%	0
24.07.09	24,340	90	36,331	0	0	0.00%	0
24.07.08	24,320	20	20,325	0	0	0.00%	0
24.07.05	24,315	5	15,698	0	0	0.00%	0
24.07.04	24,380	65	19,819	0	0	0.00%	0
24.07.03	24,345	35	19,881	0	0	0.00%	0
24.07.02	24,510	165	15,113	0	0	0.00%	0
24.07.01	24,515	5	34,543	0	0	0.00%	0
24.06.28	24,530	15	11,765	0	0	0.00%	0
24.06.27	24,615	85	12,285	0	0	0.00%	0
24.06.26	24,735	120	40,223	0	0	0.00%	0
24.06.25	24,720	15	22,900	0	0	0.00%	0
24.06.24	24,460	260	20,625	0	0	0.00%	0
24.06.21	24,300	160	20,372	0	0	0.00%	0
24.06.20	24,185	115	52,474	0	0	0.00%	0
24.06.19	24,130	55	39,181	0	0	0.00%	0
24.06.18	24,160	30	28,103	0	0	0.00%	0
24.06.17	24,190	30	35,595	0	0	0.00%	0
24.06.14	24,225	35	25,150	0	0	0.00%	0
24.06.13	24,295	70	18,654	0	0	0.00%	0
24.06.12	24,435	140	25,898	0	0	0.00%	0
24.06.11	24,305	130	17,578	0	0	0.00%	0
24.06.10	24,425	120	31,431	0	0	0.00%	0
24.06.07	24,420	5	17,289	0	0	0.00%	0
24.06.05	24,405	15	21,961	0	0	0.00%	0
24.06.04	24,450	45	16,893	0	0	0.00%	0
24.06.03	24,345	105	28,318	0	0	0.00%	0
24.05.31	24,210	135	18,123	0	0	0.00%	0
24.05.30	24,290	80	15,749	0	0	0.00%	0
24.05.29	24,495	205	23,331	0	0	0.00%	0
24.05.28	24,590	95	29,728	0	0	0.00%	0
24.05.27	24,595	5	41,102	0	0	0.00%	0
24.05.24	24,885	290	31,817	0	0	0.00%	0
24.05.23	24,790	95	25,209	0	0	0.00%	0
24.05.22	25,015	225	33,350	0	0	0.00%	0
24.05.21	24,920	95	46,249	0	0	0.00%	0
24.05.20	24,720	200	36,663	0	0	0.00%	0
24.05.17	24,760	40	29,814	0	0	0.00%	0
24.05.16	24,635	125	49,949	0	0	0.00%	0
24.05.14	24,660	25	29,955	0	0	0.00%	0
24.05.13	24,545	115	27,017	0	0	0.00%	0
24.05.10	24,355	190	17,011	0	0	0.00%	0
24.05.09	24,370	15	26,808	0	0	0.00%	0
24.05.08	24,040	330	32,814	0	0	0.00%	0
24.05.07	23,735	305	26,275	0	0	0.00%	0
24.05.03	24,085	350	44,642	0	0	0.00%	0
24.05.02	24,500	415	28,879	0	0	0.00%	0
24.04.30	24,285	215	20,342	0	0	0.00%	0
24.04.29	24,400	25	45,815	0	0	0.00%	0
24.04.26	24,120	280	28,724	0	0	0.00%	0
24.04.25	24,240	120	21,253	0	0	0.00%	0
24.04.24	24,045	195	19,908	0	0	0.00%	0
24.04.23	23,890	155	19,939	0	0	0.00%	0
24.04.22	23,520	370	77,713	0	0	0.00%	0
24.04.19	23,905	385	43,124	0	0	0.00%	0
24.04.18	23,935	30	16,120	0	0	0.00%	0
24.04.17	24,230	295	19,159	0	0	0.00%	0
24.04.16	24,425	195	24,018	0	0	0.00%	0
24.04.15	24,620	0	0	0	0	0.00%	0
24.04.12	24,435	185	22,204	0	0	0.00%	0
24.04.11	24,550	115	34,484	0	0	0.00%	0
24.04.09	24,400	150	21,740	0	0	0.00%	0
24.04.08	24,335	65	30,779	0	0	0.00%	0
24.04.05	24,345	10	34,545	0	0	0.00%	0
24.04.04	24,340	5	35,359	0	0	0.00%	0
24.04.03	24,710	370	50,668	0	0	0.00%	0
24.04.02	24,920	210	37,847	0	0	0.00%	0
24.04.01	24,655	265	96,681	0	0	0.00%	0
24.03.29	24,555	100	84,865	0	0	0.00%	0
24.03.28	24,490	65	51,439	0	0	0.00%	0
24.03.27	24,310	180	36,304	0	0	0.00%	0
24.03.26	24,405	95	28,858	0	0	0.00%	0
24.03.25	24,475	70	45,778	0	0	0.00%	0
24.03.22	24,130	345	34,350	0	0	0.00%	0
24.03.21	24,080	50	68,475	0	0	0.00%	0
24.03.20	23,985	95	25,763	0	0	0.00%	0
24.03.19	23,885	100	22,985	0	0	0.00%	0
24.03.18	23,790	95	25,034	0	0	0.00%	0
24.03.15	23,935	145	33,780	0	0	0.00%	0
24.03.14	23,825	110	33,669	0	0	0.00%	0
24.03.13	23,790	35	24,473	0	0	0.00%	0
24.03.12	23,580	210	25,939	0	0	0.00%	0
24.03.11	23,745	165	28,002	0	0	0.00%	0
24.03.08	23,710	35	27,033	0	0	0.00%	0
24.03.07	23,675	35	10,076	0	0	0.00%	0
24.03.06	23,795	120	22,788	0	0	0.00%	0
24.03.05	23,610	185	29,761	0	0	0.00%	0
24.03.04	23,535	75	14,460	0	0	0.00%	0
24.02.29	23,580	45	23,288	0	0	0.00%	0
24.02.28	23,450	130	23,429	0	0	0.00%	0
24.02.27	23,575	125	27,247	0	0	0.00%	0
24.02.26	23,525	50	21,042	0	0	0.00%	0
24.02.23	23,520	5	17,393	0	0	0.00%	0
24.02.22	23,390	130	17,823	0	0	0.00%	0
24.02.21	23,465	75	22,770	0	0	0.00%	0
24.02.20	23,535	70	15,588	0	0	0.00%	0
24.02.19	23,440	95	39,757	0	0	0.00%	0
24.02.16	23,320	120	39,260	0	0	0.00%	0
24.02.15	23,070	250	13,231	0	0	0.00%	0
24.02.14	23,385	315	27,412	0	0	0.00%	0
24.02.13	23,050	335	22,214	0	0	0.00%	0
24.02.08	22,955	95	17,472	0	0	0.00%	0
24.02.07	22,810	145	19,303	0	0	0.00%	0
24.02.06	22,970	160	25,580	0	0	0.00%	0
24.02.05	22,965	5	17,331	0	0	0.00%	0
24.02.02	22,725	240	31,876	0	0	0.00%	0
24.02.01	23,150	425	20,309	0	0	0.00%	0
24.01.31	23,200	50	18,293	0	0	0.00%	0
24.01.30	23,070	130	59,612	0	0	0.00%	0
24.01.29	22,975	95	20,866	0	0	0.00%	0
24.01.26	22,910	65	10,518	0	0	0.00%	0
24.01.25	23,095	185	18,460	0	0	0.00%	0
24.01.24	22,945	150	12,709	0	0	0.00%	0
24.01.23	23,025	80	12,472	0	0	0.00%	0
24.01.22	22,785	240	35,379	0	0	0.00%	0
24.01.19	22,535	250	13,180	0	0	0.00%	0
24.01.18	22,695	160	21,349	0	0	0.00%	0
24.01.17	22,640	55	36,584	0	0	0.00%	0
24.01.16	22,655	15	15,502	0	0	0.00%	0
24.01.15	22,485	170	21,149	0	0	0.00%	0
24.01.12	22,485	0	27,628	0	0	0.00%	0
24.01.11	22,625	140	11,021	0	0	0.00%	0
24.01.10	22,725	100	15,741	0	0	0.00%	0
24.01.09	22,320	405	58,108	0	0	0.00%	0
24.01.08	22,280	40	21,403	0	0	0.00%	0
24.01.05	22,290	10	24,368	0	0	0.00%	0
24.01.04	22,505	215	57,270	0	0	0.00%	0
24.01.03	22,580	75	27,970	0	0	0.00%	0
24.01.02	22,425	155	40,428	0	0	0.00%	0
23.12.28	22,430	5	16,482	0	0	0.00%	0
23.12.27	22,465	35	19,565	0	0	0.00%	0
23.12.26	22,435	30	27,185	0	0	0.00%	0
23.12.22	22,235	200	34,277	0	0	0.00%	0
23.12.21	22,430	195	37,392	0	0	0.00%	0
23.12.20	22,480	50	41,281	0	0	0.00%	0
23.12.19	22,365	115	32,112	0	0	0.00%	0
23.12.18	22,335	30	35,806	0	0	0.00%	0
23.12.15	22,010	325	20,497	0	0	0.00%	0
23.12.14	21,885	125	22,640	0	0	0.00%	0
23.12.13	21,740	145	21,905	0	0	0.00%	0
23.12.12	21,615	125	19,804	0	0	0.00%	0
23.12.11	21,350	265	52,583	0	0	0.00%	0
23.12.08	21,530	180	9,019	0	0	0.00%	0
23.12.07	21,350	180	20,221	0	0	0.00%	0
23.12.06	21,395	45	11,675	0	0	0.00%	0
23.12.05	21,260	135	21,795	0	0	0.00%	0
23.12.04	21,010	250	13,495	0	0	0.00%	0
23.12.01	20,670	340	8,837	0	0	0.00%	0
23.11.30	20,485	185	7,172	0	0	0.00%	0
23.11.29	20,590	105	3,082	0	0	0.00%	0
23.11.28	20,730	140	7,533	0	0	0.00%	0
23.11.27	20,655	75	16,865	0	0	0.00%	0
23.11.24	20,595	60	5,929	0	0	0.00%	0
23.11.23	20,465	130	6,051	0	0	0.00%	0
23.11.22	20,385	80	11,566	0	0	0.00%	0
23.11.21	20,275	110	12,751	0	0	0.00%	0
23.11.20	20,260	15	14,574	0	0	0.00%	0
23.11.17	20,335	75	8,410	0	0	0.00%	0
23.11.16	20,250	90	13,569	0	0	0.00%	0
23.11.15	20,015	235	12,235	0	0	0.00%	0
23.11.14	20,000	15	8,306	0	0	0.00%	0
23.11.13	19,805	195	4,508	0	0	0.00%	0
23.11.10	19,950	145	8,577	0	0	0.00%	0
23.11.09	19,850	100	5,143	0	0	0.00%	0
23.11.08	19,855	5	11,512	0	0	0.00%	0
23.11.07	19,925	70	9,019	0	0	0.00%	0
23.11.06	19,860	65	8,084	0	0	0.00%	0
23.11.03	19,720	140	6,812	0	0	0.00%	0
23.11.02	19,885	165	8,058	0	0	0.00%	0
23.11.01	19,505	380	11,228	0	0	0.00%	0
23.10.31	19,495	10	10,913	0	0	0.00%	0
23.10.30	19,810	315	11,015	0	0	0.00%	0
23.10.27	19,705	105	5,146	0	0	0.00%	0
23.10.26	19,990	285	8,384	0	0	0.00%	0
23.10.25	20,020	30	9,241	0	0	0.00%	0
23.10.24	20,250	230	10,955	0	0	0.00%	0
23.10.23	20,345	95	7,647	0	0	0.00%	0
23.10.20	20,600	255	11,677	0	0	0.00%	0
23.10.19	20,945	345	5,476	0	0	0.00%	0
23.10.18	20,745	200	29,555	0	0	0.00%	0
23.10.17	20,610	135	7,969	0	0	0.00%	0
23.10.16	20,550	60	9,359	0	0	0.00%	0
23.10.13	20,720	170	6,607	0	0	0.00%	0
23.10.12	20,650	70	5,878	0	0	0.00%	0
23.10.11	20,685	35	7,010	0	0	0.00%	0
23.10.10	20,370	315	26,951	0	0	0.00%	0
23.10.06	20,400	30	7,244	0	0	0.00%	0
23.10.05	20,305	95	8,947	0	0	0.00%	0
23.10.04	20,565	260	15,519	0	0	0.00%	0
23.09.27	20,705	140	8,299	0	0	0.00%	0
23.09.26	20,700	5	9,299	0	0	0.00%	0
23.09.25	20,780	80	17,221	0	0	0.00%	0
23.09.22	21,110	330	12,611	0	0	0.00%	0
23.09.21	21,120	10	6,141	0	0	0.00%	0
23.09.20	21,040	80	8,244	0	0	0.00%	0
23.09.19	21,115	75	6,044	0	0	0.00%	0
23.09.18	21,420	305	22,876	0	0	0.00%	0
23.09.15	21,240	180	12,816	0	0	0.00%	0
23.09.14	21,320	80	11,909	0	0	0.00%	0
23.09.13	21,415	95	5,644	0	0	0.00%	0
23.09.12	21,450	35	8,616	0	0	0.00%	0
23.09.11	21,405	45	9,385	0	0	0.00%	0
23.09.08	21,470	65	8,270	0	0	0.00%	0
23.09.07	21,510	40	15,572	0	0	0.00%	0
23.09.06	21,625	115	24,951	0	0	0.00%	0
23.09.05	21,575	50	11,025	0	0	0.00%	0
23.09.04	21,470	105	8,708	0	0	0.00%	0
23.09.01	21,470	0	15,337	0	0	0.00%	0
23.08.31	21,460	10	19,239	0	0	0.00%	0
23.08.30	21,155	305	9,807	0	0	0.00%	0
23.08.29	21,000	155	5,191	0	0	0.00%	0
23.08.28	20,815	185	18,223	0	0	0.00%	0
23.08.25	21,120	305	12,629	0	0	0.00%	0
23.08.24	21,165	45	8,577	0	0	0.00%	0
23.08.23	21,070	95	6,839	0	0	0.00%	0
23.08.22	21,135	65	15,029	0	0	0.00%	0
23.08.21	21,070	65	15,938	0	0	0.00%	0
23.08.18	21,400	330	24,785	0	0	0.00%	0
23.08.17	21,525	125	30,635	0	0	0.00%	0
23.08.16	21,570	45	25,223	0	0	0.00%	0
23.08.14	21,555	15	16,033	0	0	0.00%	0
23.08.11	21,465	90	12,649	0	0	0.00%	0
23.08.10	21,520	55	11,721	0	0	0.00%	0
23.08.09	21,715	195	10,282	0	0	0.00%	0
23.08.08	21,410	305	33,098	0	0	0.00%	0
23.08.07	21,630	220	21,891	0	0	0.00%	0
23.08.04	21,570	60	17,159	0	0	0.00%	0
23.08.03	21,715	145	14,091	0	0	0.00%	0
23.08.02	21,690	25	24,598	0	0	0.00%	0
23.08.01	21,430	260	24,324	0	0	0.00%	0
23.07.31	21,450	20	28,901	0	0	0.00%	0
23.07.28	21,660	210	30,813	0	0	0.00%	0
23.07.27	21,465	195	33,317	0	0	0.00%	0
23.07.26	21,450	15	24,114	0	0	0.00%	0
23.07.25	21,425	25	41,721	0	0	0.00%	0
23.07.24	21,370	55	26,756	0	0	0.00%	0
23.07.21	21,395	25	20,505	0	0	0.00%	0
23.07.20	21,235	160	16,561	0	0	0.00%	0
23.07.19	20,910	325	19,548	0	0	0.00%	0
23.07.18	20,975	65	72,154	0	0	0.00%	0
23.07.17	21,015	40	20,558	0	0	0.00%	0
23.07.14	20,990	25	14,822	0	0	0.00%	0
23.07.13	21,015	25	8,493	0	0	0.00%	0
23.07.12	20,860	155	29,172	0	0	0.00%	0
23.07.11	20,750	110	31,075	0	0	0.00%	0
23.07.10	20,810	60	37,673	0	0	0.00%	0
23.07.07	20,935	125	23,907	0	0	0.00%	0
23.07.06	21,045	110	21,677	0	0	0.00%	0
23.07.05	21,140	95	37,544	0	0	0.00%	0
23.07.04	21,330	190	17,304	0	0	0.00%	0
23.07.03	21,185	145	33,575	0	0	0.00%	0
23.06.30	21,040	145	41,160	0	0	0.00%	0
23.06.29	20,895	145	27,533	0	0	0.00%	0
23.06.28	20,625	270	12,742	0	0	0.00%	0
23.06.27	20,655	30	26,045	0	0	0.00%	0
23.06.26	20,700	45	13,962	0	0	0.00%	0
23.06.23	20,670	30	14,326	0	0	0.00%	0
23.06.22	20,785	115	23,364	0	0	0.00%	0
23.06.21	20,695	90	39,104	0	0	0.00%	0
23.06.20	20,760	65	20,221	0	0	0.00%	0
23.06.19	20,715	45	12,223	0	0	0.00%	0
23.06.16	20,490	225	30,871	0	0	0.00%	0
23.06.15	20,495	5	24,994	0	0	0.00%	0
23.06.14	20,270	225	11,369	0	0	0.00%	0
23.06.13	20,270	0	8,928	0	0	0.00%	0
23.06.12	20,225	45	13,231	0	0	0.00%	0
23.06.09	20,320	95	26,505	0	0	0.00%	0
23.06.08	20,475	155	51,787	0	0	0.00%	0
23.06.07	20,440	35	12,930	0	0	0.00%	0
23.06.05	20,155	285	11,522	0	0	0.00%	0
23.06.02	20,145	10	19,398	0	0	0.00%	0
23.06.01	20,110	35	5,820	0	0	0.00%	0
23.05.31	20,340	230	8,083	0	0	0.00%	0
23.05.30	19,885	455	19,740	0	0	0.00%	0
23.05.26	20,000	115	10,836	0	0	0.00%	0
23.05.25	19,940	60	17,512	0	0	0.00%	0
23.05.24	20,195	255	9,687	0	0	0.00%	0
23.05.23	20,145	50	29,237	0	0	0.00%	0
23.05.22	20,320	175	14,147	0	0	0.00%	0
23.05.19	20,180	140	51,269	0	0	0.00%	0
23.05.18	19,950	230	20,429	0	0	0.00%	0
23.05.17	20,020	70	11,519	0	0	0.00%	0
23.05.16	19,875	145	34,550	0	0	0.00%	0
23.05.15	19,905	30	10,346	0	0	0.00%	0
23.05.12	19,815	90	13,226	0	0	0.00%	0
23.05.11	19,705	110	69,834	0	0	0.00%	0
23.05.10	19,720	15	14,743	0	0	0.00%	0
23.05.09	19,685	35	18,514	0	0	0.00%	0
23.05.08	19,735	50	11,173	0	0	0.00%	0
23.05.04	20,010	275	24,189	0	0	0.00%	0
23.05.03	20,270	260	39,114	0	0	0.00%	0
23.05.02	20,100	170	102,151	0	0	0.00%	0
23.04.28	19,685	415	15,063	0	0	0.00%	0
23.04.27	19,660	25	6,498	0	0	0.00%	0
23.04.26	19,905	245	47,000	0	0	0.00%	0
23.04.25	19,885	20	29,456	0	0	0.00%	0
23.04.24	19,900	15	47,091	0	0	0.00%	0
23.04.21	19,800	100	24,256	0	0	0.00%	0
23.04.20	19,805	5	33,232	0	0	0.00%	0
23.04.19	19,745	60	34,342	0	0	0.00%	0
23.04.18	19,595	150	20,326	0	0	0.00%	0
23.04.17	19,450	145	12,348	0	0	0.00%	0
23.04.14	19,395	20	5,308	0	0	0.00%	0
23.04.13	19,715	320	31,751	0	0	0.00%	0
23.04.12	19,560	155	20,919	0	0	0.00%	0
23.04.11	19,505	55	31,780	0	0	0.00%	0
23.04.10	19,440	65	13,060	0	0	0.00%	0
23.04.07	19,340	100	15,123	0	0	0.00%	0
23.04.06	19,350	10	22,579	0	0	0.00%	0
23.04.05	19,645	295	156,012	0	0	0.00%	0
23.04.04	19,685	40	120,187	0	0	0.00%	0
23.04.03	19,145	540	112,518	0	0	0.00%	0
23.03.31	19,035	110	20,265	0	0	0.00%	0
23.03.30	18,820	215	32,234	0	0	0.00%	0