매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	26,570	20	30,295	11	1,098	0.02%	5,478,902
25.07.03	26,590	195	13,424	0	1,087	0.02%	5,478,913
25.07.02	26,395	710	29,290	304	1,087	0.02%	5,478,913
25.07.01	25,685	65	22,822	-288	783	0.01%	5,479,217
25.06.30	25,750	60	16,391	187	1,071	0.02%	5,478,929
25.06.27	25,690	270	27,376	-93	884	0.02%	5,539,116
25.06.26	25,420	0	29,659	86	977	0.02%	5,539,023
25.06.25	25,420	10	28,713	-291	891	0.02%	5,539,109
25.06.24	25,430	30	23,139	-6	1,182	0.02%	5,538,818
25.06.23	25,400	295	24,970	22	1,188	0.02%	5,598,812
25.06.20	25,105	195	31,603	492	1,166	0.02%	5,578,834
25.06.19	25,300	10	14,240	-174	674	0.01%	5,579,326
25.06.18	25,310	55	17,608	276	848	0.02%	5,579,152
25.06.17	25,365	115	31,489	-266	572	0.01%	5,579,428
25.06.16	25,250	50	24,039	512	838	0.02%	5,579,162
25.06.13	25,300	130	25,433	-517	326	0.01%	5,579,674
25.06.12	25,430	400	20,588	-12	843	0.02%	5,579,157
25.06.11	25,830	350	22,619	272	855	0.02%	5,579,145
25.06.10	25,480	405	40,761	-166	583	0.01%	5,579,417
25.06.09	25,075	50	37,344	36	749	0.01%	5,579,251
25.06.05	25,025	150	21,330	0	713	0.01%	5,579,287