매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	143,500	2,300	46,572	3,719	453,222	1.65%	26,970,760
24.11.21	146,000	2,500	41,829	-6,610	449,503	1.64%	26,974,479
24.11.20	147,900	1,900	67,358	7,081	456,113	1.66%	26,967,869
24.11.19	141,100	6,800	245,746	-2,376	449,032	1.64%	26,974,950
24.11.18	127,800	13,300	163,919	6,623	451,408	1.65%	26,972,574
24.11.15	128,400	600	84,507	-1,384	444,785	1.62%	26,979,197
24.11.14	129,000	300	41,143	-12,912	446,169	1.63%	26,977,813
24.11.13	137,800	8,800	102,806	-5,976	459,081	1.67%	26,964,901
24.11.12	142,300	4,500	79,746	3,579	465,057	1.70%	26,958,925
24.11.11	143,500	1,200	62,885	-1,924	461,478	1.68%	26,962,504
24.11.08	138,700	4,800	95,036	463,402	463,402	1.69%	26,960,580
24.11.07	128,700	10,000	185,346	0	0	0.00%	0
24.11.06	132,600	3,900	49,423	0	0	0.00%	0
24.11.05	132,500	100	18,896	0	0	0.00%	0
24.11.04	131,100	1,400	37,923	0	0	0.00%	0
24.11.01	135,100	4,000	72,786	0	0	0.00%	0
24.10.31	138,000	2,900	61,217	0	0	0.00%	0
24.10.30	140,100	2,100	40,612	0	0	0.00%	0
24.10.29	142,000	1,900	35,018	0	0	0.00%	0
24.10.28	142,300	300	24,387	0	0	0.00%	0
24.10.25	139,700	2,600	56,892	0	0	0.00%	0
24.10.24	140,600	900	32,434	0	0	0.00%	0
24.10.23	135,400	5,200	56,791	0	0	0.00%	0
24.10.22	138,700	3,300	71,946	0	0	0.00%	0
24.10.21	139,800	1,100	54,805	0	0	0.00%	0
24.10.18	142,800	3,000	76,797	0	0	0.00%	0
24.10.17	146,300	3,500	74,688	0	0	0.00%	0
24.10.16	143,000	3,300	89,596	0	0	0.00%	0
24.10.15	143,100	100	77,018	0	0	0.00%	0
24.10.14	150,300	7,200	198,426	0	0	0.00%	0
24.10.11	154,000	3,700	93,153	0	0	0.00%	0
24.10.10	154,100	100	48,093	0	0	0.00%	0
24.10.08	158,900	4,800	70,906	0	0	0.00%	0
24.10.07	158,500	400	40,703	0	0	0.00%	0
24.10.04	155,200	3,300	37,888	0	0	0.00%	0
24.10.02	156,300	1,100	41,749	0	0	0.00%	0
24.09.30	159,700	3,400	59,794	0	0	0.00%	0
24.09.27	161,900	2,200	44,559	0	0	0.00%	0
24.09.26	159,000	2,900	77,379	0	0	0.00%	0
24.09.25	162,900	3,900	75,465	0	0	0.00%	0
24.09.24	165,800	2,900	108,837	0	0	0.00%	0
24.09.23	165,300	500	55,984	0	0	0.00%	0
24.09.20	165,400	100	106,264	0	0	0.00%	0
24.09.19	160,300	5,100	86,299	0	0	0.00%	0
24.09.13	157,100	3,200	126,327	0	0	0.00%	0
24.09.12	155,600	1,500	23,534	0	0	0.00%	0
24.09.11	151,700	3,900	79,457	0	0	0.00%	0
24.09.10	155,700	4,000	32,120	0	0	0.00%	0
24.09.09	153,000	2,700	55,486	0	0	0.00%	0
24.09.06	155,200	2,200	154,238	0	0	0.00%	0
24.09.05	152,100	3,100	59,796	0	0	0.00%	0
24.09.04	155,000	2,900	53,317	0	0	0.00%	0
24.09.03	163,100	8,100	105,736	0	0	0.00%	0
24.09.02	161,300	1,800	54,817	0	0	0.00%	0
24.08.30	163,200	1,900	70,091	0	0	0.00%	0
24.08.29	163,200	0	181,463	0	0	0.00%	0
24.08.28	155,300	7,900	100,133	0	0	0.00%	0
24.08.27	154,700	600	49,651	0	0	0.00%	0
24.08.26	157,500	2,800	41,405	0	0	0.00%	0
24.08.23	155,800	1,700	36,226	0	0	0.00%	0
24.08.22	161,100	5,300	67,056	0	0	0.00%	0
24.08.21	161,400	300	40,838	0	0	0.00%	0
24.08.20	158,900	2,500	49,492	0	0	0.00%	0
24.08.19	160,400	1,500	58,655	0	0	0.00%	0
24.08.16	150,900	9,500	105,319	0	0	0.00%	0
24.08.14	150,500	400	41,114	0	0	0.00%	0
24.08.13	153,500	3,000	40,675	0	0	0.00%	0
24.08.12	155,600	2,100	42,446	0	0	0.00%	0
24.08.09	154,500	1,100	41,298	0	0	0.00%	0
24.08.08	155,600	1,100	48,544	0	0	0.00%	0
24.08.07	151,000	4,600	67,292	0	0	0.00%	0
24.08.06	144,500	6,500	94,697	0	0	0.00%	0
24.08.05	157,800	13,300	175,433	0	0	0.00%	0
24.08.02	166,800	9,000	105,221	0	0	0.00%	0
24.08.01	164,300	2,500	58,477	0	0	0.00%	0
24.07.31	165,800	1,500	59,799	0	0	0.00%	0
24.07.30	170,200	4,400	85,777	0	0	0.00%	0
24.07.29	166,500	3,700	177,537	0	0	0.00%	0
24.07.26	154,300	12,200	303,308	0	0	0.00%	0
24.07.25	158,900	4,600	82,007	0	0	0.00%	0
24.07.24	158,400	500	69,791	0	0	0.00%	0
24.07.23	159,500	1,100	85,139	0	0	0.00%	0
24.07.22	163,000	3,500	110,435	0	0	0.00%	0
24.07.19	166,000	3,000	90,435	0	0	0.00%	0
24.07.18	169,300	3,300	84,428	0	0	0.00%	0
24.07.17	175,400	6,100	118,126	0	0	0.00%	0
24.07.16	169,000	6,400	194,779	0	0	0.00%	0
24.07.15	166,500	2,500	87,656	0	0	0.00%	0
24.07.12	175,000	8,500	249,673	0	0	0.00%	0
24.07.11	177,300	2,300	166,877	0	0	0.00%	0
24.07.10	176,600	700	173,192	0	0	0.00%	0
24.07.09	177,000	400	178,806	0	0	0.00%	0
24.07.08	170,500	6,500	232,460	0	0	0.00%	0
24.07.05	174,000	3,500	219,526	0	0	0.00%	0
24.07.04	168,300	5,700	400,811	0	0	0.00%	0
24.07.03	157,400	10,900	565,761	0	0	0.00%	0
24.07.02	162,600	5,200	140,978	0	0	0.00%	0
24.07.01	164,400	1,800	146,172	0	0	0.00%	0
24.06.28	160,700	3,700	209,884	0	0	0.00%	0
24.06.27	159,000	1,700	76,310	0	0	0.00%	0
24.06.26	160,600	1,600	113,464	0	0	0.00%	0
24.06.25	156,800	3,800	159,880	0	0	0.00%	0
24.06.24	156,700	100	56,522	0	0	0.00%	0
24.06.21	155,400	1,300	77,260	0	0	0.00%	0
24.06.20	156,000	600	106,760	0	0	0.00%	0
24.06.19	161,700	5,700	278,126	0	0	0.00%	0
24.06.18	153,500	8,200	385,419	0	0	0.00%	0
24.06.17	155,200	1,700	151,089	0	0	0.00%	0
24.06.14	152,700	2,500	392,216	0	0	0.00%	0
24.06.13	147,300	5,400	187,520	0	0	0.00%	0
24.06.12	147,000	300	36,348	0	0	0.00%	0
24.06.11	148,100	1,100	41,096	0	0	0.00%	0
24.06.10	146,800	1,300	48,476	0	0	0.00%	0
24.06.07	147,400	600	44,844	0	0	0.00%	0
24.06.05	148,800	1,400	81,869	0	0	0.00%	0
24.06.04	150,100	1,300	33,300	0	0	0.00%	0
24.06.03	148,000	2,100	53,593	0	0	0.00%	0
24.05.31	147,900	100	38,183	0	0	0.00%	0
24.05.30	149,100	1,200	46,815	0	0	0.00%	0
24.05.29	152,100	3,000	66,439	0	0	0.00%	0
24.05.28	152,500	400	111,688	0	0	0.00%	0
24.05.27	153,100	600	68,078	0	0	0.00%	0
24.05.24	152,900	200	55,478	0	0	0.00%	0
24.05.23	155,000	2,100	73,959	0	0	0.00%	0
24.05.22	151,200	3,800	121,901	0	0	0.00%	0
24.05.21	150,400	800	63,632	0	0	0.00%	0
24.05.20	148,200	2,200	58,501	0	0	0.00%	0
24.05.17	150,400	2,200	52,054	0	0	0.00%	0
24.05.16	150,500	100	59,778	0	0	0.00%	0
24.05.14	148,300	2,200	79,241	0	0	0.00%	0
24.05.13	145,800	2,500	68,761	0	0	0.00%	0
24.05.10	148,500	2,700	126,542	0	0	0.00%	0
24.05.09	152,700	4,200	151,491	0	0	0.00%	0
24.05.08	154,600	1,900	76,763	0	0	0.00%	0
24.05.07	151,900	2,700	117,896	0	0	0.00%	0
24.05.03	151,600	300	145,352	0	0	0.00%	0
24.05.02	154,000	2,400	338,245	0	0	0.00%	0
24.04.30	161,400	7,400	1,081,512	0	0	0.00%	0
24.04.29	153,700	7,700	430,376	0	0	0.00%	0
24.04.26	151,500	2,200	101,857	0	0	0.00%	0
24.04.25	154,200	2,700	112,372	0	0	0.00%	0
24.04.24	140,200	14,000	410,909	0	0	0.00%	0
24.04.23	141,300	1,100	56,342	0	0	0.00%	0
24.04.22	136,000	5,300	76,563	0	0	0.00%	0
24.04.19	138,300	2,300	82,392	0	0	0.00%	0
24.04.18	136,300	2,000	78,854	0	0	0.00%	0
24.04.17	142,000	5,700	203,098	0	0	0.00%	0
24.04.16	147,700	5,700	138,940	0	0	0.00%	0
24.04.15	149,400	1,700	87,593	0	0	0.00%	0
24.04.12	150,600	1,200	91,745	0	0	0.00%	0
24.04.11	150,300	300	93,877	0	0	0.00%	0
24.04.09	154,000	3,700	289,582	0	0	0.00%	0
24.04.08	145,000	9,000	382,989	0	0	0.00%	0
24.04.05	147,100	2,100	54,325	0	0	0.00%	0
24.04.04	145,700	1,400	63,227	0	0	0.00%	0
24.04.03	148,700	3,000	91,805	0	0	0.00%	0
24.04.02	146,400	2,300	189,297	0	0	0.00%	0
24.04.01	144,000	2,400	60,311	0	0	0.00%	0
24.03.29	147,400	3,400	105,175	0	0	0.00%	0
24.03.28	151,100	3,700	155,678	0	0	0.00%	0
24.03.27	144,600	6,500	193,159	0	0	0.00%	0
24.03.26	143,800	800	52,585	0	0	0.00%	0
24.03.25	147,300	3,500	94,908	0	0	0.00%	0
24.03.22	148,800	1,500	103,414	0	0	0.00%	0
24.03.21	145,900	2,900	108,762	0	0	0.00%	0
24.03.20	141,800	4,100	149,155	0	0	0.00%	0
24.03.19	142,600	800	64,283	0	0	0.00%	0
24.03.18	144,500	1,900	106,442	0	0	0.00%	0
24.03.15	149,900	5,400	194,731	0	0	0.00%	0
24.03.14	150,600	700	82,874	0	0	0.00%	0
24.03.13	146,300	4,300	138,558	0	0	0.00%	0
24.03.12	146,300	0	71,285	0	0	0.00%	0
24.03.11	146,300	0	70,244	0	0	0.00%	0
24.03.08	146,600	300	73,892	0	0	0.00%	0
24.03.07	145,800	800	131,850	0	0	0.00%	0
24.03.06	146,400	600	77,720	0	0	0.00%	0
24.03.05	147,300	900	106,753	0	0	0.00%	0
24.03.04	149,300	2,000	120,722	0	0	0.00%	0
24.02.29	150,100	800	66,564	0	0	0.00%	0
24.02.28	149,100	1,000	104,686	0	0	0.00%	0
24.02.27	150,600	1,500	94,198	0	0	0.00%	0
24.02.26	152,600	2,000	87,681	0	0	0.00%	0
24.02.23	154,800	2,200	82,500	0	0	0.00%	0
24.02.22	152,800	2,000	81,957	0	0	0.00%	0
24.02.21	156,000	3,200	89,734	0	0	0.00%	0
24.02.20	155,300	700	127,813	0	0	0.00%	0
24.02.19	156,800	1,500	97,154	0	0	0.00%	0
24.02.16	156,700	100	79,882	0	0	0.00%	0
24.02.15	158,700	2,000	95,301	0	0	0.00%	0
24.02.14	156,800	1,900	119,404	0	0	0.00%	0
24.02.13	154,300	2,500	138,860	0	0	0.00%	0
24.02.08	149,700	4,600	128,356	0	0	0.00%	0
24.02.07	150,300	600	165,966	0	0	0.00%	0
24.02.06	154,600	4,300	125,060	0	0	0.00%	0
24.02.05	155,300	700	214,913	0	0	0.00%	0
24.02.02	151,300	4,000	157,687	0	0	0.00%	0
24.02.01	148,000	3,300	226,417	0	0	0.00%	0
24.01.31	148,800	800	190,987	0	0	0.00%	0
24.01.30	156,100	7,300	400,578	0	0	0.00%	0
24.01.29	178,200	22,100	530,637	0	0	0.00%	0
24.01.26	175,000	3,200	132,503	0	0	0.00%	0
24.01.25	173,500	1,500	126,460	0	0	0.00%	0
24.01.24	176,200	2,700	100,183	0	0	0.00%	0
24.01.23	182,600	6,400	98,965	0	0	0.00%	0
24.01.22	177,000	5,600	121,250	0	0	0.00%	0
24.01.19	174,700	2,300	113,534	0	0	0.00%	0
24.01.18	174,800	100	138,727	0	0	0.00%	0
24.01.17	180,200	5,400	148,034	0	0	0.00%	0
24.01.16	184,000	3,800	79,194	0	0	0.00%	0
24.01.15	185,200	1,200	80,353	0	0	0.00%	0
24.01.12	192,000	6,800	140,611	0	0	0.00%	0
24.01.11	190,700	1,300	99,766	0	0	0.00%	0
24.01.10	187,500	3,200	121,387	0	0	0.00%	0
24.01.09	189,000	1,500	123,249	0	0	0.00%	0
24.01.08	184,700	4,300	182,625	0	0	0.00%	0
24.01.05	191,900	7,200	206,770	0	0	0.00%	0
24.01.04	189,500	2,400	211,859	0	0	0.00%	0
24.01.03	199,400	9,900	245,836	0	0	0.00%	0
24.01.02	211,500	12,100	287,406	0	0	0.00%	0
23.12.28	211,500	0	160,174	0	0	0.00%	0
23.12.27	196,800	14,700	259,767	0	0	0.00%	0
23.12.26	202,500	5,700	201,370	0	0	0.00%	0
23.12.22	203,000	500	213,077	0	0	0.00%	0
23.12.21	190,500	12,500	575,833	0	0	0.00%	0
23.12.20	176,500	14,000	285,500	0	0	0.00%	0
23.12.19	175,500	1,000	67,013	0	0	0.00%	0
23.12.18	172,000	3,500	90,301	0	0	0.00%	0
23.12.15	171,000	1,000	136,639	0	0	0.00%	0
23.12.14	164,300	6,700	161,791	0	0	0.00%	0
23.12.13	168,200	3,900	110,645	0	0	0.00%	0
23.12.12	171,600	3,400	138,630	0	0	0.00%	0
23.12.11	174,500	2,900	119,896	0	0	0.00%	0
23.12.08	171,300	3,200	85,950	0	0	0.00%	0
23.12.07	175,100	3,800	119,192	0	0	0.00%	0
23.12.06	172,200	2,900	108,178	0	0	0.00%	0
23.12.05	173,600	1,400	121,422	0	0	0.00%	0
23.12.04	177,300	3,700	156,870	0	0	0.00%	0
23.12.01	185,000	7,700	310,688	0	0	0.00%	0
23.11.30	191,200	6,200	338,825	0	0	0.00%	0
23.11.29	184,000	7,200	392,608	0	0	0.00%	0
23.11.28	181,800	2,200	289,017	0	0	0.00%	0
23.11.27	172,700	9,100	254,234	0	0	0.00%	0
23.11.24	169,500	3,200	143,162	0	0	0.00%	0
23.11.23	171,500	2,000	121,660	0	0	0.00%	0
23.11.22	164,300	7,200	155,761	0	0	0.00%	0
23.11.21	163,600	700	175,473	0	0	0.00%	0
23.11.20	163,300	300	175,484	0	0	0.00%	0
23.11.17	159,700	3,600	254,637	0	0	0.00%	0
23.11.16	150,600	9,800	348,534	0	0	0.00%	0
23.11.15	143,600	7,000	193,201	0	0	0.00%	0
23.11.14	134,700	8,900	131,617	0	0	0.00%	0
23.11.13	135,900	1,200	58,518	0	0	0.00%	0
23.11.10	139,800	3,900	88,418	0	0	0.00%	0
23.11.09	136,600	3,200	85,661	0	0	0.00%	0
23.11.08	140,200	3,600	122,682	0	0	0.00%	0
23.11.07	146,600	6,400	139,487	0	0	0.00%	0
23.11.06	140,100	6,500	175,965	0	0	0.00%	0
23.11.03	133,300	6,800	176,084	0	0	0.00%	0
23.11.02	130,500	2,800	143,130	0	0	0.00%	0
23.11.01	130,000	500	106,492	0	0	0.00%	0
23.10.31	140,000	10,000	270,585	0	0	0.00%	0
23.10.30	153,900	13,900	327,929	0	0	0.00%	0
23.10.27	158,400	4,500	122,375	0	0	0.00%	0
23.10.26	166,000	7,600	89,376	0	0	0.00%	0
23.10.25	162,400	3,600	99,622	0	0	0.00%	0
23.10.24	159,100	3,300	67,887	0	0	0.00%	0
23.10.23	157,900	1,200	51,484	0	0	0.00%	0
23.10.20	163,300	5,400	115,943	0	0	0.00%	0
23.10.19	170,400	7,100	121,587	0	0	0.00%	0
23.10.18	171,300	900	57,853	0	0	0.00%	0
23.10.17	171,500	200	66,927	0	0	0.00%	0
23.10.16	176,700	5,200	77,742	0	0	0.00%	0
23.10.13	180,100	3,400	68,817	0	0	0.00%	0
23.10.12	174,700	5,400	113,290	0	0	0.00%	0
23.10.11	173,000	1,700	76,579	0	0	0.00%	0
23.10.10	181,100	8,100	103,523	0	0	0.00%	0
23.10.06	172,100	9,000	110,233	0	0	0.00%	0
23.10.05	177,100	5,000	137,813	0	0	0.00%	0
23.10.04	186,600	9,500	119,695	0	0	0.00%	0
23.09.27	178,300	8,300	175,561	0	0	0.00%	0
23.09.26	176,900	1,400	83,728	0	0	0.00%	0
23.09.25	181,800	4,900	110,442	0	0	0.00%	0
23.09.22	176,000	5,800	199,318	0	0	0.00%	0
23.09.21	181,400	5,400	123,561	0	0	0.00%	0
23.09.20	183,800	2,400	138,916	0	0	0.00%	0
23.09.19	185,400	1,600	143,959	0	0	0.00%	0
23.09.18	189,700	4,300	180,607	0	0	0.00%	0
23.09.15	193,000	3,300	273,203	0	0	0.00%	0
23.09.14	191,100	1,900	338,208	0	0	0.00%	0
23.09.13	204,500	13,400	660,187	0	0	0.00%	0
23.09.12	240,000	35,500	866,206	0	0	0.00%	0
23.09.11	217,500	22,500	395,427	0	0	0.00%	0
23.09.08	215,500	2,000	224,187	0	0	0.00%	0
23.09.07	200,500	15,000	387,065	0	0	0.00%	0
23.09.06	189,500	11,000	345,673	0	0	0.00%	0
23.09.05	189,600	100	113,187	0	0	0.00%	0
23.09.04	189,900	300	210,646	0	0	0.00%	0
23.09.01	175,700	14,200	418,197	0	0	0.00%	0
23.08.31	174,900	800	179,725	0	0	0.00%	0
23.08.30	155,600	19,300	382,765	0	0	0.00%	0
23.08.29	154,000	1,600	37,234	0	0	0.00%	0
23.08.28	150,100	3,900	49,306	0	0	0.00%	0
23.08.25	156,800	6,700	68,428	0	0	0.00%	0
23.08.24	156,000	800	58,853	0	0	0.00%	0
23.08.23	151,500	4,500	71,887	0	0	0.00%	0
23.08.22	153,100	1,600	53,972	0	0	0.00%	0
23.08.21	152,400	700	42,132	0	0	0.00%	0
23.08.18	153,000	600	41,453	0	0	0.00%	0
23.08.17	151,300	1,700	70,402	0	0	0.00%	0
23.08.16	154,600	3,300	83,308	0	0	0.00%	0
23.08.14	155,500	900	46,232	0	0	0.00%	0
23.08.11	155,300	200	92,934	0	0	0.00%	0
23.08.10	163,200	7,900	132,145	0	0	0.00%	0
23.08.09	166,100	2,900	96,700	0	0	0.00%	0
23.08.08	164,500	1,600	106,312	0	0	0.00%	0
23.08.07	157,100	7,400	326,034	0	0	0.00%	0
23.08.04	153,200	3,900	136,725	0	0	0.00%	0
23.08.03	160,000	6,800	191,455	0	0	0.00%	0
23.08.02	151,200	8,800	442,970	0	0	0.00%	0
23.08.01	153,000	1,800	170,438	0	0	0.00%	0
23.07.31	141,300	11,700	331,708	0	0	0.00%	0
23.07.28	139,600	1,700	56,520	0	0	0.00%	0
23.07.27	141,100	1,500	155,010	0	0	0.00%	0
23.07.26	143,500	2,200	71,667	0	0	0.00%	0
23.07.25	142,600	900	93,285	0	0	0.00%	0
23.07.24	148,500	5,900	104,244	0	0	0.00%	0
23.07.21	146,700	1,800	98,315	0	0	0.00%	0
23.07.20	147,600	900	49,250	0	0	0.00%	0
23.07.19	151,400	3,800	192,309	0	0	0.00%	0
23.07.18	149,500	1,900	183,657	0	0	0.00%	0
23.07.17	159,000	9,500	283,032	0	0	0.00%	0
23.07.14	146,500	12,500	332,017	0	0	0.00%	0
23.07.13	147,200	700	89,259	0	0	0.00%	0
23.07.12	149,500	2,300	110,188	0	0	0.00%	0
23.07.11	146,400	3,100	78,192	0	0	0.00%	0
23.07.10	146,400	0	102,613	0	0	0.00%	0
23.07.07	151,300	4,900	178,517	0	0	0.00%	0
23.07.06	146,500	4,800	233,906	0	0	0.00%	0
23.07.05	145,900	600	158,818	0	0	0.00%	0
23.07.04	141,700	4,200	189,559	0	0	0.00%	0
23.07.03	140,200	1,500	178,710	0	0	0.00%	0
23.06.30	138,900	1,300	268,823	0	0	0.00%	0
23.06.29	132,100	6,800	496,847	0	0	0.00%	0
23.06.28	121,100	11,000	305,080	0	0	0.00%	0
23.06.27	119,500	1,600	20,194	0	0	0.00%	0
23.06.26	119,800	300	24,133	0	0	0.00%	0
23.06.23	120,800	1,000	22,350	0	0	0.00%	0
23.06.22	122,700	1,900	35,460	0	0	0.00%	0
23.06.21	120,000	2,700	60,126	0	0	0.00%	0
23.06.20	121,600	1,600	36,974	0	0	0.00%	0
23.06.19	124,100	2,500	51,942	0	0	0.00%	0
23.06.16	121,300	2,800	105,093	0	0	0.00%	0
23.06.15	121,900	600	40,696	0	0	0.00%	0
23.06.14	123,300	1,400	46,816	0	0	0.00%	0
23.06.13	123,000	300	37,051	0	0	0.00%	0
23.06.12	125,900	2,900	60,799	0	0	0.00%	0
23.06.09	126,200	300	34,122	0	0	0.00%	0
23.06.08	126,400	200	39,008	0	0	0.00%	0
23.06.07	127,200	800	60,318	0	0	0.00%	0
23.06.05	124,800	2,400	52,756	0	0	0.00%	0
23.06.02	123,700	1,100	34,115	0	0	0.00%	0
23.06.01	126,000	2,300	41,856	0	0	0.00%	0
23.05.31	123,000	3,000	44,352	0	0	0.00%	0
23.05.30	124,100	1,100	38,047	0	0	0.00%	0
23.05.26	124,300	200	22,435	0	0	0.00%	0
23.05.25	126,100	1,800	39,251	0	0	0.00%	0
23.05.24	127,700	1,600	35,377	0	0	0.00%	0
23.05.23	128,100	400	65,290	0	0	0.00%	0
23.05.22	124,300	3,800	75,101	0	0	0.00%	0
23.05.19	126,600	2,300	35,254	0	0	0.00%	0
23.05.18	127,500	900	48,075	0	0	0.00%	0
23.05.17	119,600	7,900	141,616	0	0	0.00%	0
23.05.16	122,800	3,200	57,576	0	0	0.00%	0
23.05.15	124,500	1,700	44,350	0	0	0.00%	0
23.05.12	124,500	0	61,195	0	0	0.00%	0
23.05.11	126,300	1,800	46,983	0	0	0.00%	0
23.05.10	124,900	1,400	89,123	0	0	0.00%	0
23.05.09	124,000	900	35,233	0	0	0.00%	0
23.05.08	125,000	1,000	46,661	0	0	0.00%	0
23.05.04	119,700	5,300	82,910	0	0	0.00%	0
23.05.03	124,500	4,800	75,671	0	0	0.00%	0
23.05.02	122,800	1,700	65,805	0	0	0.00%	0
23.04.28	122,600	200	50,945	0	0	0.00%	0
23.04.27	124,700	2,100	32,701	0	0	0.00%	0
23.04.26	124,600	100	122,117	0	0	0.00%	0
23.04.25	124,000	600	127,829	0	0	0.00%	0
23.04.24	116,900	7,100	147,544	0	0	0.00%	0
23.04.21	117,800	900	45,431	0	0	0.00%	0
23.04.20	122,800	5,400	52,446	0	0	0.00%	0
23.04.19	120,400	2,400	57,825	0	0	0.00%	0
23.04.18	125,100	4,700	126,455	0	0	0.00%	0
23.04.17	125,600	500	53,399	0	0	0.00%	0
23.04.14	124,700	1,200	80,936	0	0	0.00%	0
23.04.13	128,700	4,000	130,258	0	0	0.00%	0
23.04.12	123,300	5,400	379,963	0	0	0.00%	0
23.04.11	111,400	11,900	240,032	0	0	0.00%	0
23.04.10	113,000	1,600	37,061	0	0	0.00%	0
23.04.07	113,000	0	23,710	0	0	0.00%	0
23.04.06	115,600	2,600	43,772	0	0	0.00%	0
23.04.05	115,700	100	47,791	0	0	0.00%	0
23.04.04	115,500	200	57,921	0	0	0.00%	0
23.04.03	112,600	2,900	78,059	0	0	0.00%	0
23.03.31	111,500	1,100	29,300	0	0	0.00%	0
23.03.30	113,700	2,200	41,036	0	0	0.00%	0
23.03.29	109,700	4,000	66,834	0	0	0.00%	0
23.03.28	107,100	2,600	44,216	0	0	0.00%	0
23.03.27	109,200	2,100	73,326	0	0	0.00%	0
23.03.24	111,600	2,400	54,479	0	0	0.00%	0
23.03.23	111,700	100	45,702	0	0	0.00%	0
23.03.22	111,700	0	24,343	0	0	0.00%	0
23.03.21	112,200	500	25,708	0	0	0.00%	0
23.03.20	114,300	2,100	25,192	0	0	0.00%	0
23.03.17	114,200	100	30,329	0	0	0.00%	0
23.03.16	114,200	0	24,550	0	0	0.00%	0
23.03.15	111,500	2,700	38,822	0	0	0.00%	0
23.03.14	116,700	5,200	62,662	0	0	0.00%	0
23.03.13	114,400	2,300	43,462	0	0	0.00%	0
23.03.10	115,400	1,000	57,121	0	0	0.00%	0
23.03.09	112,400	3,000	93,459	0	0	0.00%	0
23.03.08	113,000	600	42,132	0	0	0.00%	0
23.03.07	115,700	2,700	51,100	0	0	0.00%	0
23.03.06	113,900	1,800	55,125	0	0	0.00%	0
23.03.03	114,700	800	47,335	0	0	0.00%	0
23.03.02	113,600	1,100	37,611	0	0	0.00%	0
23.02.28	113,400	200	53,708	0	0	0.00%	0
23.02.27	115,100	1,700	63,183	0	0	0.00%	0
23.02.24	117,000	1,900	63,748	0	0	0.00%	0
23.02.23	116,900	100	61,098	0	0	0.00%	0
23.02.22	118,400	1,500	36,251	0	0	0.00%	0
23.02.21	116,600	1,800	72,483	0	0	0.00%	0
23.02.20	116,400	200	33,461	0	0	0.00%	0
23.02.17	119,600	3,200	65,387	0	0	0.00%	0
23.02.16	120,000	400	41,777	0	0	0.00%	0
23.02.15	120,400	400	66,359	0	0	0.00%	0
23.02.14	118,000	2,400	64,314	0	0	0.00%	0
23.02.13	120,500	2,500	39,588	0	0	0.00%	0
23.02.10	119,800	700	56,310	0	0	0.00%	0
23.02.09	118,000	1,800	85,418	0	0	0.00%	0
23.02.08	116,400	1,600	39,781	0	0	0.00%	0
23.02.06	115,300	1,600	55,341	0	0	0.00%	0
23.02.03	114,800	500	43,017	0	0	0.00%	0
23.02.02	116,600	1,800	104,022	0	0	0.00%	0
23.02.01	112,000	4,600	192,245	0	0	0.00%	0
23.01.31	104,500	7,500	229,492	0	0	0.00%	0
23.01.30	106,800	2,300	24,743	0	0	0.00%	0
23.01.27	107,700	700	43,491	0	0	0.00%	0
23.01.25	101,000	3,400	44,133	0	0	0.00%	0
23.01.20	101,000	0	19,412	0	0	0.00%	0
23.01.19	101,000	500	22,967	0	0	0.00%	0
23.01.18	100,500	500	12,159	0	0	0.00%	0
23.01.17	100,000	2,500	35,254	0	0	0.00%	0
23.01.16	102,500	1,000	39,515	0	0	0.00%	0
23.01.13	103,500	3,000	37,405	0	0	0.00%	0
23.01.12	100,500	500	21,720	0	0	0.00%	0
23.01.11	101,000	500	16,406	0	0	0.00%	0
23.01.10	101,500	1,000	37,038	0	0	0.00%	0
23.01.09	100,500	4,300	67,714	0	0	0.00%	0
23.01.06	96,200	2,600	52,837	0	0	0.00%	0
23.01.05	93,600	1,400	40,933	0	0	0.00%	0
23.01.04	95,000	800	32,897	0	0	0.00%	0
23.01.03	95,800	100	32,540	0	0	0.00%	0
23.01.02	95,900	400	25,216	0	0	0.00%	0
22.12.29	95,500	4,100	52,687	0	0	0.00%	0
22.12.28	99,600	1,400	97,565	0	0	0.00%	0
22.12.27	101,000	1,500	88,284	0	0	0.00%	0
22.12.26	99,500	500	25,773	0	0	0.00%	0
22.12.23	100,000	1,500	21,254	0	0	0.00%	0
22.12.22	101,500	1,000	21,512	0	0	0.00%	0
22.12.21	100,500	500	20,442	0	0	0.00%	0
22.12.20	100,000	500	34,351	0	0	0.00%	0
22.12.19	100,500	3,500	72,709	0	0	0.00%	0
22.12.16	104,000	500	14,836	0	0	0.00%	0
22.12.15	104,500	500	18,258	0	0	0.00%	0
22.12.14	104,000	1,500	30,674	0	0	0.00%	0
22.12.13	102,500	3,000	63,347	0	0	0.00%	0
22.12.12	105,500	1,500	23,896	0	0	0.00%	0
22.12.09	104,000	500	32,971	0	0	0.00%	0
22.12.08	103,500	2,500	40,922	0	0	0.00%	0
22.12.07	106,000	1,500	16,855	0	0	0.00%	0
22.12.06	107,500	1,000	34,251	0	0	0.00%	0
22.12.05	106,500	3,000	43,915	0	0	0.00%	0
22.12.02	109,500	1,500	25,370	0	0	0.00%	0
22.12.01	111,000	0	26,084	0	0	0.00%	0
22.11.30	111,000	500	23,729	0	0	0.00%	0
22.11.29	111,500	1,500	12,714	0	0	0.00%	0
22.11.28	110,000	1,000	13,804	0	0	0.00%	0
22.11.25	111,000	0	12,371	0	0	0.00%	0
22.11.24	111,000	1,500	20,020	0	0	0.00%	0
22.11.23	109,500	500	19,721	0	0	0.00%	0
22.11.22	109,000	2,500	34,232	0	0	0.00%	0
22.11.21	111,500	2,500	34,102	0	0	0.00%	0
22.11.18	114,000	0	36,245	0	0	0.00%	0
22.11.17	114,000	4,000	43,772	0	0	0.00%	0
22.11.16	118,000	1,000	36,634	0	0	0.00%	0
22.11.15	119,000	500	58,358	0	0	0.00%	0
22.11.14	118,500	1,500	94,317	0	0	0.00%	0
22.11.11	117,000	1,000	90,052	0	0	0.00%	0
22.11.10	116,000	0	36,832	0	0	0.00%	0
22.11.09	116,000	500	34,375	0	0	0.00%	0
22.11.08	115,500	0	34,104	0	0	0.00%	0
22.11.07	115,500	1,500	29,693	0	0	0.00%	0
22.11.04	114,000	0	30,406	0	0	0.00%	0
22.11.03	114,000	0	23,203	0	0	0.00%	0
22.11.02	114,000	3,500	63,570	0	0	0.00%	0
22.11.01	117,500	1,000	34,342	0	0	0.00%	0
22.10.31	118,500	0	37,225	0	0	0.00%	0
22.10.28	118,500	4,000	81,542	0	0	0.00%	0
22.10.27	114,500	500	33,626	0	0	0.00%	0
22.10.26	114,000	0	24,409	0	0	0.00%	0
22.10.25	114,000	2,500	43,211	0	0	0.00%	0
22.10.24	116,500	500	39,438	0	0	0.00%	0
22.10.21	117,000	500	48,049	0	0	0.00%	0
22.10.20	116,500	1,000	23,610	0	0	0.00%	0
22.10.19	115,500	1,000	40,523	0	0	0.00%	0
22.10.18	116,500	2,000	55,972	0	0	0.00%	0
22.10.17	114,500	500	41,453	0	0	0.00%	0
22.10.14	115,000	0	64,074	0	0	0.00%	0
22.10.13	115,000	3,000	106,902	0	0	0.00%	0
22.10.12	112,000	4,000	28,664	0	0	0.00%	0
22.10.11	108,000	5,000	35,336	0	0	0.00%	0
22.10.07	113,000	500	27,365	0	0	0.00%	0
22.10.06	113,500	3,000	30,689	0	0	0.00%	0
22.10.05	110,500	500	40,153	0	0	0.00%	0
22.10.04	111,000	7,500	58,473	0	0	0.00%	0
22.09.30	103,500	1,000	39,939	0	0	0.00%	0
22.09.29	102,500	0	29,471	0	0	0.00%	0
22.09.28	102,500	3,000	43,182	0	0	0.00%	0
22.09.27	105,500	1,500	39,356	0	0	0.00%	0
22.09.26	104,000	5,000	69,928	0	0	0.00%	0
22.09.23	109,000	4,000	52,170	0	0	0.00%	0
22.09.22	113,000	500	35,717	0	0	0.00%	0
22.09.21	113,500	1,500	28,465	0	0	0.00%	0
22.09.20	115,000	3,000	52,235	0	0	0.00%	0
22.09.19	112,000	3,500	73,516	0	0	0.00%	0
22.09.16	115,500	500	29,790	0	0	0.00%	0
22.09.15	116,000	1,500	44,359	0	0	0.00%	0
22.09.14	117,500	1,500	32,983	0	0	0.00%	0
22.09.13	119,000	1,500	46,808	0	0	0.00%	0
22.09.08	117,500	1,000	33,224	0	0	0.00%	0
22.09.07	116,500	1,500	49,390	0	0	0.00%	0
22.09.06	118,000	1,000	26,941	0	0	0.00%	0