매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	118,400	1,000	28,016	-2,213	468,362	1.71%	26,955,620
25.04.03	118,500	100	35,958	-4,431	470,575	1.72%	26,953,407
25.04.02	120,300	1,800	21,955	-7,756	475,006	1.73%	26,948,976
25.04.01	119,300	1,000	36,100	-17,138	482,762	1.76%	26,941,220
25.03.31	128,000	8,700	65,694	-15,288	499,900	1.82%	26,924,082
25.03.28	131,100	3,100	50,468	-9,573	515,188	1.88%	26,908,794
25.03.27	135,200	4,100	34,170	-930	524,761	1.91%	26,899,221
25.03.26	135,200	0	22,889	5,271	525,691	1.92%	26,898,291
25.03.25	134,400	800	76,725	10,431	520,420	1.90%	26,903,562
25.03.24	131,900	2,500	49,070	6,657	509,989	1.86%	26,913,993
25.03.21	131,600	300	26,810	503,332	503,332	1.84%	26,920,650
25.03.20	133,000	1,400	35,513	0	0	0.00%	0
25.03.19	132,400	600	23,568	0	0	0.00%	0
25.03.18	134,200	1,800	37,567	0	0	0.00%	0
25.03.17	136,700	2,500	35,492	0	0	0.00%	0
25.03.14	136,700	0	26,216	0	0	0.00%	0
25.03.13	134,800	1,900	94,865	0	0	0.00%	0
25.03.12	129,600	5,200	74,929	0	0	0.00%	0
25.03.11	130,300	700	38,625	0	0	0.00%	0
25.03.10	133,000	2,700	54,323	0	0	0.00%	0
25.03.07	133,000	0	34,652	0	0	0.00%	0