매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	169,300	1,500	73,647	-6,010	728,657	2.66%	26,695,325
25.07.02	170,800	1,400	78,784	34,468	734,667	2.68%	26,689,315
25.07.01	169,400	1,200	107,990	19,995	700,199	2.55%	26,723,783
25.06.30	170,600	19,900	275,214	-25,882	680,204	2.48%	26,743,778
25.06.27	190,500	4,300	117,425	-7,867	706,086	2.57%	26,717,896
25.06.26	186,200	8,100	180,175	-32,665	713,953	2.60%	26,710,029
25.06.25	178,100	5,600	214,702	53,470	746,618	2.72%	26,677,364
25.06.24	183,700	19,600	491,605	4,964	693,148	2.53%	26,730,834
25.06.23	164,100	4,600	61,327	-12,844	688,184	2.51%	26,735,798
25.06.20	168,700	4,000	106,297	-27,064	701,028	2.56%	26,722,954
25.06.19	164,700	3,700	216,526	52,743	728,092	2.65%	26,695,890
25.06.18	161,000	13,800	239,328	2,941	675,349	2.46%	26,748,633
25.06.17	147,200	1,300	39,341	17,272	672,408	2.45%	26,751,574
25.06.16	148,500	5,500	69,645	24,037	655,136	2.39%	26,768,846
25.06.13	143,000	4,400	55,892	-1,895	631,099	2.30%	26,792,883
25.06.12	147,400	1,300	39,595	6,257	632,994	2.31%	26,790,988
25.06.11	148,700	1,400	69,327	-2,418	626,737	2.29%	26,797,245
25.06.10	147,300	200	56,959	27,317	629,155	2.29%	26,794,827
25.06.09	147,100	7,300	105,280	24,751	601,838	2.19%	26,822,144
25.06.05	139,800	1,700	66,506	248	577,087	2.10%	26,846,895
25.06.04	141,500	2,500	33,128	0	576,839	2.10%	26,847,143