매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,579	36	563,790	-64,452	571,429	1.26%	44,726,450
24.09.19	1,618	39	364,849	-277,882	635,881	1.40%	44,661,998
24.09.13	1,734	116	1,230,115	203,627	913,763	2.02%	44,384,116
24.09.12	1,579	155	1,699,818	-62,169	710,136	1.57%	44,587,743
24.09.11	1,558	21	1,819,745	-21,343	772,305	1.70%	44,525,574
24.09.10	2,080	522	9,910,252	173,059	793,648	1.75%	44,504,231
24.09.09	2,295	215	1,124,655	92,156	620,589	1.37%	44,677,290
24.09.06	2,410	115	1,094,855	39,358	528,433	1.17%	44,769,446
24.09.05	2,610	200	982,277	489,075	489,075	1.08%	44,808,804
24.09.04	2,580	30	718,857	0	0	0.00%	0
24.09.03	2,565	15	1,924,915	0	0	0.00%	0
24.09.02	2,155	410	2,647,577	0	0	0.00%	0
24.08.30	2,005	150	787,111	0	0	0.00%	0
24.08.29	1,985	20	654,023	0	0	0.00%	0
24.08.28	1,907	78	595,288	0	0	0.00%	0
24.08.27	1,900	7	408,502	0	0	0.00%	0
24.08.26	2,050	150	678,029	0	0	0.00%	0
24.08.23	1,954	96	1,495,009	0	0	0.00%	0
24.08.22	2,060	106	2,142,030	0	0	0.00%	0
24.08.21	1,870	190	6,121,538	0	0	0.00%	0
24.08.20	2,670	800	12,010,903	0	0	0.00%	0
24.08.19	2,980	310	1,133,870	0	0	0.00%	0
24.08.16	3,215	235	1,284,225	0	0	0.00%	0
24.08.14	3,335	120	1,932,092	0	0	0.00%	0
24.08.13	3,725	390	1,517,158	0	0	0.00%	0
24.08.12	3,690	35	392,972	0	0	0.00%	0
24.08.09	3,655	35	657,100	0	0	0.00%	0
24.08.08	3,455	200	917,754	0	0	0.00%	0
24.08.07	3,115	340	2,371,438	0	0	0.00%	0
24.08.06	2,915	200	1,243,231	0	0	0.00%	0
24.08.05	3,465	550	1,603,333	0	0	0.00%	0
24.08.02	3,645	180	360,879	0	0	0.00%	0
24.08.01	3,690	45	563,431	0	0	0.00%	0
24.07.31	3,510	180	877,596	0	0	0.00%	0
24.07.30	3,760	250	1,987,734	0	0	0.00%	0
24.07.29	3,245	515	3,175,787	0	0	0.00%	0
24.07.26	3,045	200	801,931	0	0	0.00%	0
24.07.25	2,920	125	980,406	0	0	0.00%	0
24.07.24	2,825	95	530,381	0	0	0.00%	0
24.07.23	2,855	30	927,372	0	0	0.00%	0
24.07.22	2,660	195	2,016,167	0	0	0.00%	0
24.07.19	2,480	180	787,195	0	0	0.00%	0
24.07.18	2,420	60	901,897	0	0	0.00%	0
24.07.17	2,365	55	617,202	0	0	0.00%	0
24.07.16	2,340	25	285,093	0	0	0.00%	0
24.07.15	2,305	35	458,614	0	0	0.00%	0
24.07.12	2,300	5	565,643	0	0	0.00%	0
24.07.11	2,255	45	430,633	0	0	0.00%	0
24.07.10	2,195	60	565,631	0	0	0.00%	0
24.07.09	2,200	5	750,089	0	0	0.00%	0
24.07.08	2,300	100	769,237	0	0	0.00%	0
24.07.05	2,320	20	485,175	0	0	0.00%	0
24.07.04	2,295	25	811,458	0	0	0.00%	0
24.07.03	2,320	25	456,025	0	0	0.00%	0
24.07.02	2,435	115	1,044,890	0	0	0.00%	0
24.07.01	2,300	135	2,124,970	0	0	0.00%	0
24.06.28	2,160	140	3,193,460	0	0	0.00%	0
24.06.27	1,762	398	5,125,395	0	0	0.00%	0
24.06.26	1,761	1	230,167	0	0	0.00%	0
24.06.25	1,730	31	445,018	0	0	0.00%	0
24.06.24	1,717	13	502,790	0	0	0.00%	0
24.06.21	1,740	23	296,054	0	0	0.00%	0
24.06.20	1,753	13	250,139	0	0	0.00%	0
24.06.19	1,810	57	247,695	0	0	0.00%	0
24.06.18	1,805	5	277,263	0	0	0.00%	0
24.06.17	1,841	36	247,034	0	0	0.00%	0
24.06.14	1,850	9	355,627	0	0	0.00%	0
24.06.13	1,805	45	222,461	0	0	0.00%	0
24.06.12	1,949	144	620,675	0	0	0.00%	0
24.06.11	1,803	146	1,013,662	0	0	0.00%	0
24.06.10	1,844	41	297,255	0	0	0.00%	0
24.06.07	1,688	156	830,810	0	0	0.00%	0
24.06.05	1,705	17	135,638	0	0	0.00%	0
24.06.04	1,765	60	258,632	0	0	0.00%	0
24.06.03	1,781	16	212,298	0	0	0.00%	0
24.05.31	1,790	9	298,766	0	0	0.00%	0
24.05.30	1,800	10	916,897	0	0	0.00%	0
24.05.29	1,755	45	1,903,703	0	0	0.00%	0
24.05.28	1,624	131	903,535	0	0	0.00%	0
24.05.27	1,640	16	494,841	0	0	0.00%	0
24.05.24	1,670	30	705,884	0	0	0.00%	0
24.05.23	1,480	190	2,228,305	0	0	0.00%	0
24.05.22	1,321	159	859,863	0	0	0.00%	0
24.05.21	1,355	34	207,320	0	0	0.00%	0
24.05.20	1,372	17	289,237	0	0	0.00%	0
24.05.17	1,382	10	277,273	0	0	0.00%	0
24.05.16	1,445	63	563,851	0	0	0.00%	0
24.05.14	1,440	5	180,758	0	0	0.00%	0
24.05.13	1,489	49	147,678	0	0	0.00%	0
24.05.10	1,494	5	37,191	0	0	0.00%	0
24.05.09	1,550	56	144,831	0	0	0.00%	0
24.05.08	1,593	43	113,670	0	0	0.00%	0
24.05.07	1,601	8	239,348	0	0	0.00%	0
24.05.03	1,544	57	133,674	0	0	0.00%	0
24.05.02	1,568	24	164,515	0	0	0.00%	0
24.04.30	1,600	32	100,464	0	0	0.00%	0
24.04.29	1,695	95	759,946	0	0	0.00%	0
24.04.26	1,709	14	865,380	0	0	0.00%	0
24.04.25	1,732	23	133,756	0	0	0.00%	0
24.04.24	1,697	35	552,934	0	0	0.00%	0
24.04.23	1,695	2	183,874	0	0	0.00%	0
24.04.22	1,721	26	178,136	0	0	0.00%	0
24.04.19	1,767	46	993,156	0	0	0.00%	0
24.04.18	1,522	245	2,368,116	0	0	0.00%	0
24.04.17	1,310	212	1,280,019	0	0	0.00%	0
24.04.16	1,408	98	296,432	0	0	0.00%	0
24.04.15	1,470	62	176,861	0	0	0.00%	0
24.04.12	1,435	35	500,718	0	0	0.00%	0
24.04.11	1,500	65	141,278	0	0	0.00%	0
24.04.09	1,412	88	486,184	0	0	0.00%	0
24.04.08	1,496	84	251,011	0	0	0.00%	0
24.04.05	1,511	15	194,429	0	0	0.00%	0
24.04.04	1,508	3	194,390	0	0	0.00%	0
24.04.03	1,530	22	136,819	0	0	0.00%	0
24.04.02	1,540	10	107,426	0	0	0.00%	0
24.04.01	1,575	35	242,385	0	0	0.00%	0
24.03.29	1,590	15	261,429	0	0	0.00%	0
24.03.28	1,621	31	442,263	0	0	0.00%	0
24.03.27	1,631	10	299,767	0	0	0.00%	0
24.03.26	1,625	6	181,962	0	0	0.00%	0
24.03.25	1,710	85	392,232	0	0	0.00%	0
24.03.22	1,750	40	600,222	0	0	0.00%	0
24.03.21	1,698	52	777,722	0	0	0.00%	0
24.03.20	1,603	95	1,056,269	0	0	0.00%	0
24.03.19	1,604	1	251,785	0	0	0.00%	0
24.03.18	1,608	4	332,864	0	0	0.00%	0
24.03.15	1,678	70	337,393	0	0	0.00%	0
24.03.14	1,771	93	287,796	0	0	0.00%	0
24.03.13	1,824	53	397,351	0	0	0.00%	0
24.03.12	1,830	6	781,672	0	0	0.00%	0
24.03.11	1,580	250	1,436,897	0	0	0.00%	0
24.03.08	1,594	14	185,584	0	0	0.00%	0
24.03.07	1,628	34	112,341	0	0	0.00%	0
24.03.06	1,621	7	139,080	0	0	0.00%	0
24.03.05	1,590	31	154,816	0	0	0.00%	0
24.03.04	1,580	10	164,396	0	0	0.00%	0
24.02.29	1,644	64	241,805	0	0	0.00%	0
24.02.28	1,679	35	1,286,866	0	0	0.00%	0
24.02.27	1,584	95	882,889	0	0	0.00%	0
24.02.26	1,620	36	297,055	0	0	0.00%	0
24.02.23	1,692	72	403,467	0	0	0.00%	0
24.02.22	1,765	73	630,178	0	0	0.00%	0
24.02.21	1,783	18	383,165	0	0	0.00%	0
24.02.20	1,848	65	342,634	0	0	0.00%	0
24.02.19	1,687	161	1,185,237	0	0	0.00%	0
24.02.16	1,600	87	571,860	0	0	0.00%	0
24.02.15	1,665	65	252,543	0	0	0.00%	0
24.02.14	1,700	35	98,693	0	0	0.00%	0
24.02.13	1,619	81	258,558	0	0	0.00%	0
24.02.08	1,660	41	201,953	0	0	0.00%	0
24.02.07	1,668	8	332,536	0	0	0.00%	0
24.02.06	1,815	147	290,989	0	0	0.00%	0
24.02.05	1,835	20	196,300	0	0	0.00%	0
24.02.02	1,838	3	457,644	0	0	0.00%	0
24.02.01	1,702	136	783,851	0	0	0.00%	0
24.01.31	1,677	25	413,013	0	0	0.00%	0
24.01.30	1,729	52	430,543	0	0	0.00%	0
24.01.29	1,577	152	1,125,688	0	0	0.00%	0
24.01.26	1,673	96	697,916	0	0	0.00%	0
24.01.25	1,740	67	316,084	0	0	0.00%	0
24.01.24	1,763	23	155,204	0	0	0.00%	0
24.01.23	1,791	28	269,309	0	0	0.00%	0
24.01.22	1,904	113	521,027	0	0	0.00%	0
24.01.19	1,888	16	225,608	0	0	0.00%	0
24.01.18	1,907	19	145,351	0	0	0.00%	0
24.01.17	2,000	93	232,267	0	0	0.00%	0
24.01.16	2,050	50	424,584	0	0	0.00%	0
24.01.15	2,080	30	282,521	0	0	0.00%	0
24.01.12	2,105	25	187,123	0	0	0.00%	0
24.01.11	2,150	45	220,577	0	0	0.00%	0
24.01.10	2,225	75	175,119	0	0	0.00%	0
24.01.09	2,090	135	381,620	0	0	0.00%	0
24.01.08	2,115	25	386,547	0	0	0.00%	0
24.01.05	2,115	0	368,641	0	0	0.00%	0
24.01.04	2,120	5	535,518	0	0	0.00%	0
24.01.03	2,210	90	651,242	0	0	0.00%	0
24.01.02	1,939	271	1,666,064	0	0	0.00%	0
23.12.28	1,810	129	303,583	0	0	0.00%	0
23.12.27	1,856	46	174,307	0	0	0.00%	0
23.12.26	1,863	7	92,808	0	0	0.00%	0
23.12.22	1,854	9	75,466	0	0	0.00%	0
23.12.21	1,939	85	283,768	0	0	0.00%	0
23.12.20	2,000	61	237,890	0	0	0.00%	0
23.12.19	1,990	10	194,138	0	0	0.00%	0
23.12.18	1,980	10	206,922	0	0	0.00%	0
23.12.15	1,977	3	137,890	0	0	0.00%	0
23.12.14	1,950	27	139,422	0	0	0.00%	0
23.12.13	1,925	25	401,545	0	0	0.00%	0
23.12.12	1,882	43	167,990	0	0	0.00%	0
23.12.11	1,922	40	787,765	0	0	0.00%	0
23.12.08	1,815	107	290,390	0	0	0.00%	0
23.12.07	1,937	122	274,562	0	0	0.00%	0
23.12.06	1,738	199	1,024,006	0	0	0.00%	0
23.12.05	1,964	226	1,285,813	0	0	0.00%	0
23.12.04	1,980	16	149,955	0	0	0.00%	0
23.12.01	2,085	105	647,265	0	0	0.00%	0
23.11.30	2,110	25	740,386	0	0	0.00%	0
23.11.29	2,120	10	268,644	0	0	0.00%	0
23.11.28	2,245	125	492,199	0	0	0.00%	0
23.11.27	2,180	65	634,555	0	0	0.00%	0
23.11.24	2,050	130	1,387,511	0	0	0.00%	0
23.11.23	2,165	115	587,382	0	0	0.00%	0
23.11.22	2,150	15	468,866	0	0	0.00%	0
23.11.21	2,080	70	913,246	0	0	0.00%	0
23.11.20	2,070	10	632,006	0	0	0.00%	0
23.11.17	2,035	35	322,636	0	0	0.00%	0
23.11.16	2,015	40	408,687	0	0	0.00%	0
23.11.15	1,991	24	214,859	0	0	0.00%	0
23.11.14	2,045	54	352,455	0	0	0.00%	0
23.11.13	1,999	46	354,192	0	0	0.00%	0
23.11.10	1,951	48	585,154	0	0	0.00%	0
23.11.09	1,998	47	552,016	0	0	0.00%	0
23.11.08	1,990	8	431,148	0	0	0.00%	0
23.11.07	2,065	75	796,712	0	0	0.00%	0
23.11.06	2,105	40	507,642	0	0	0.00%	0
23.11.03	2,055	50	589,025	0	0	0.00%	0
23.11.02	2,110	55	579,042	0	0	0.00%	0
23.11.01	2,020	90	545,092	0	0	0.00%	0
23.10.31	2,095	75	376,568	0	0	0.00%	0
23.10.30	2,115	20	325,040	0	0	0.00%	0
23.10.27	2,030	85	825,266	0	0	0.00%	0
23.10.26	2,115	85	681,820	0	0	0.00%	0
23.10.25	2,200	85	443,400	0	0	0.00%	0
23.10.24	2,240	40	797,622	0	0	0.00%	0
23.10.23	2,130	110	1,248,898	0	0	0.00%	0
23.10.20	2,070	60	1,227,062	0	0	0.00%	0
23.10.19	2,150	80	944,149	0	0	0.00%	0
23.10.18	2,155	5	1,208,653	0	0	0.00%	0
23.10.17	2,065	90	454,629	0	0	0.00%	0
23.10.16	2,150	85	550,140	0	0	0.00%	0
23.10.13	2,180	30	639,171	0	0	0.00%	0
23.10.12	2,170	10	576,185	0	0	0.00%	0
23.10.11	2,105	65	535,850	0	0	0.00%	0
23.10.10	2,145	40	986,049	0	0	0.00%	0
23.10.06	2,115	30	375,193	0	0	0.00%	0
23.10.05	2,105	10	553,456	0	0	0.00%	0
23.10.04	2,115	10	589,052	0	0	0.00%	0
23.09.27	2,045	70	1,464,865	0	0	0.00%	0
23.09.26	2,130	85	1,251,722	0	0	0.00%	0
23.09.25	2,135	5	495,896	0	0	0.00%	0
23.09.22	2,120	15	708,001	0	0	0.00%	0
23.09.21	2,175	55	551,056	0	0	0.00%	0
23.09.20	2,245	70	480,206	0	0	0.00%	0
23.09.19	2,390	145	611,143	0	0	0.00%	0
23.09.18	2,455	65	1,644,435	0	0	0.00%	0
23.09.15	2,370	85	2,023,697	0	0	0.00%	0
23.09.14	2,390	20	1,858,240	0	0	0.00%	0
23.09.13	2,160	230	13,522,356	0	0	0.00%	0
23.09.12	2,260	100	1,039,991	0	0	0.00%	0
23.09.11	2,200	60	2,332,297	0	0	0.00%	0
23.09.08	2,050	150	3,223,116	0	0	0.00%	0
23.09.07	2,185	135	2,007,703	0	0	0.00%	0
23.09.06	2,200	15	2,619,850	0	0	0.00%	0
23.09.05	2,410	210	7,591,267	0	0	0.00%	0
23.09.04	2,965	555	22,107,224	0	0	0.00%	0
23.09.01	4,235	1,270	4,471,387	0	0	0.00%	0
23.08.31	4,230	5	1,208,302	0	0	0.00%	0
23.08.30	4,290	60	2,363,520	0	0	0.00%	0
23.08.29	4,235	55	775,589	0	0	0.00%	0
23.08.28	4,410	175	3,379,819	0	0	0.00%	0
23.08.25	4,695	285	3,233,357	0	0	0.00%	0
23.08.24	4,620	75	9,647,233	0	0	0.00%	0
23.08.23	4,585	35	4,157,253	0	0	0.00%	0
23.08.22	3,590	995	11,938,625	0	0	0.00%	0
23.08.21	3,425	165	988,403	0	0	0.00%	0
23.08.18	3,655	230	706,480	0	0	0.00%	0
23.08.17	3,700	45	696,615	0	0	0.00%	0
23.08.16	3,510	190	1,101,164	0	0	0.00%	0
23.08.14	3,460	50	604,046	0	0	0.00%	0
23.08.11	3,590	130	502,767	0	0	0.00%	0
23.08.10	3,700	110	647,809	0	0	0.00%	0
23.08.09	3,580	120	1,883,414	0	0	0.00%	0
23.08.08	3,395	185	972,302	0	0	0.00%	0
23.08.07	3,650	255	1,792,540	0	0	0.00%	0
23.08.04	3,490	160	1,682,279	0	0	0.00%	0
23.08.03	3,235	255	1,213,199	0	0	0.00%	0
23.08.02	3,370	135	522,008	0	0	0.00%	0
23.08.01	3,485	115	700,231	0	0	0.00%	0
23.07.31	3,325	160	706,527	0	0	0.00%	0
23.07.28	3,480	155	598,363	0	0	0.00%	0
23.07.27	3,530	50	689,250	0	0	0.00%	0
23.07.26	3,200	335	1,206,760	0	0	0.00%	0
23.07.25	3,115	85	2,743,511	0	0	0.00%	0
23.07.24	3,770	655	1,557,421	0	0	0.00%	0
23.07.21	3,860	90	666,910	0	0	0.00%	0
23.07.20	3,720	140	625,436	0	0	0.00%	0
23.07.19	3,765	45	1,345,348	0	0	0.00%	0
23.07.18	3,600	165	2,302,871	0	0	0.00%	0
23.07.17	3,980	380	1,483,468	0	0	0.00%	0
23.07.14	4,115	135	1,303,212	0	0	0.00%	0
23.07.13	3,735	380	1,466,934	0	0	0.00%	0
23.07.12	3,195	540	5,403,147	0	0	0.00%	0
23.07.11	3,090	105	3,945,834	0	0	0.00%	0
23.07.10	2,615	475	11,389,272	0	0	0.00%	0
23.07.07	2,200	415	4,888,036	0	0	0.00%	0
23.07.06	2,260	60	115,488	0	0	0.00%	0
23.07.05	2,305	45	67,933	0	0	0.00%	0
23.07.04	2,285	20	21,466	0	0	0.00%	0
23.07.03	2,320	35	39,013	0	0	0.00%	0
23.06.30	2,370	50	74,310	0	0	0.00%	0
23.06.29	2,400	30	117,338	0	0	0.00%	0
23.06.28	2,365	35	153,647	0	0	0.00%	0
23.06.27	2,340	25	129,606	0	0	0.00%	0
23.06.26	2,260	80	149,749	0	0	0.00%	0
23.06.23	2,280	20	28,120	0	0	0.00%	0
23.06.22	2,220	60	57,996	0	0	0.00%	0
23.06.21	2,285	65	44,161	0	0	0.00%	0
23.06.20	2,325	40	44,371	0	0	0.00%	0
23.06.19	2,330	5	31,850	0	0	0.00%	0
23.06.16	2,350	20	93,656	0	0	0.00%	0
23.06.15	2,300	50	162,727	0	0	0.00%	0
23.06.14	2,275	25	77,427	0	0	0.00%	0
23.06.13	2,265	10	54,810	0	0	0.00%	0
23.06.12	2,285	20	26,452	0	0	0.00%	0
23.06.09	2,235	50	62,583	0	0	0.00%	0
23.06.08	2,250	15	40,778	0	0	0.00%	0
23.06.07	2,330	80	70,338	0	0	0.00%	0
23.06.05	2,305	25	78,142	0	0	0.00%	0
23.06.02	2,340	35	135,515	0	0	0.00%	0
23.06.01	2,140	200	960,764	0	0	0.00%	0
23.05.31	2,105	35	35,912	0	0	0.00%	0
23.05.30	2,135	30	41,144	0	0	0.00%	0
23.05.26	2,150	15	22,924	0	0	0.00%	0
23.05.25	2,185	35	160,969	0	0	0.00%	0
23.05.24	2,250	65	154,972	0	0	0.00%	0
23.05.23	2,290	40	63,842	0	0	0.00%	0
23.05.22	2,295	5	30,353	0	0	0.00%	0
23.05.19	2,300	5	167,327	0	0	0.00%	0
23.05.18	2,200	100	262,262	0	0	0.00%	0
23.05.17	2,185	15	192,295	0	0	0.00%	0
23.05.16	2,095	90	162,250	0	0	0.00%	0
23.05.15	2,190	95	148,756	0	0	0.00%	0
23.05.12	2,185	5	73,152	0	0	0.00%	0
23.05.11	2,180	5	219,624	0	0	0.00%	0
23.05.10	2,160	20	160,641	0	0	0.00%	0
23.05.09	1,993	167	493,353	0	0	0.00%	0
23.05.08	1,980	13	69,831	0	0	0.00%	0
23.05.04	1,833	147	210,789	0	0	0.00%	0
23.05.03	1,837	4	28,099	0	0	0.00%	0
23.05.02	1,832	5	34,078	0	0	0.00%	0
23.04.28	1,885	53	75,457	0	0	0.00%	0
23.04.27	1,874	11	40,874	0	0	0.00%	0
23.04.26	1,919	45	56,724	0	0	0.00%	0
23.04.25	1,887	32	83,679	0	0	0.00%	0
23.04.24	1,903	16	64,656	0	0	0.00%	0
23.04.21	1,974	63	90,212	0	0	0.00%	0
23.04.20	2,055	57	62,849	0	0	0.00%	0
23.04.19	2,070	15	87,054	0	0	0.00%	0
23.04.18	1,929	141	427,290	0	0	0.00%	0
23.04.17	1,916	13	34,116	0	0	0.00%	0
23.04.14	1,911	4	39,467	0	0	0.00%	0
23.04.13	1,897	14	72,340	0	0	0.00%	0
23.04.12	1,870	27	67,685	0	0	0.00%	0
23.04.11	1,877	7	89,664	0	0	0.00%	0
23.04.10	1,939	62	165,059	0	0	0.00%	0
23.04.07	1,994	55	121,385	0	0	0.00%	0
23.04.06	2,040	46	61,726	0	0	0.00%	0
23.04.05	2,030	10	43,052	0	0	0.00%	0
23.04.04	1,980	50	75,260	0	0	0.00%	0
23.04.03	1,988	8	108,725	0	0	0.00%	0
23.03.31	2,015	27	147,248	0	0	0.00%	0
23.03.30	2,015	0	58,978	0	0	0.00%	0
23.03.29	2,085	70	116,128	0	0	0.00%	0
23.03.28	2,070	15	30,942	0	0	0.00%	0
23.03.27	2,120	50	104,317	0	0	0.00%	0
23.03.24	2,100	20	69,554	0	0	0.00%	0
23.03.23	2,155	55	183,601	0	0	0.00%	0
23.03.22	2,155	0	130,901	0	0	0.00%	0
23.03.21	2,140	15	52,801	0	0	0.00%	0
23.03.20	2,100	40	144,493	0	0	0.00%	0
23.03.17	2,005	95	205,843	0	0	0.00%	0
23.03.16	1,999	6	51,901	0	0	0.00%	0
23.03.15	1,994	5	105,339	0	0	0.00%	0
23.03.14	2,100	106	102,185	0	0	0.00%	0
23.03.13	2,110	10	78,000	0	0	0.00%	0
23.03.10	2,215	115	169,067	0	0	0.00%	0
23.03.09	2,225	10	85,634	0	0	0.00%	0
23.03.08	2,295	70	118,733	0	0	0.00%	0
23.03.07	2,380	85	189,369	0	0	0.00%	0
23.03.06	2,330	50	263,700	0	0	0.00%	0
23.03.03	2,330	0	168,185	0	0	0.00%	0
23.03.02	2,335	5	256,645	0	0	0.00%	0
23.02.28	2,295	40	226,621	0	0	0.00%	0
23.02.27	2,365	70	214,598	0	0	0.00%	0
23.02.24	2,445	80	2,123,263	0	0	0.00%	0
23.02.23	2,205	240	1,907,156	0	0	0.00%	0
23.02.22	2,270	65	187,454	0	0	0.00%	0
23.02.21	2,225	45	259,186	0	0	0.00%	0
23.02.20	2,215	30	76,422	0	0	0.00%	0
23.02.17	2,270	55	259,177	0	0	0.00%	0
23.02.16	2,335	65	520,797	0	0	0.00%	0
23.02.15	2,420	85	524,048	0	0	0.00%	0
23.02.14	2,460	40	5,945,914	0	0	0.00%	0
23.02.13	2,350	110	782,844	0	0	0.00%	0
23.02.10	2,465	115	623,842	0	0	0.00%	0
23.02.09	2,435	30	1,576,790	0	0	0.00%	0
23.02.08	2,305	125	570,095	0	0	0.00%	0
23.02.06	2,445	135	322,234	0	0	0.00%	0
23.02.03	2,395	50	888,706	0	0	0.00%	0
23.02.02	2,295	100	409,643	0	0	0.00%	0
23.02.01	2,385	90	352,589	0	0	0.00%	0
23.01.31	2,390	5	900,536	0	0	0.00%	0
23.01.30	2,375	15	591,250	0	0	0.00%	0
23.01.27	2,300	85	3,401,795	0	0	0.00%	0
23.01.25	2,195	25	1,108,561	0	0	0.00%	0
23.01.20	2,195	85	1,809,581	0	0	0.00%	0
23.01.19	2,110	100	381,217	0	0	0.00%	0
23.01.18	2,210	90	1,482,591	0	0	0.00%	0
23.01.17	2,120	45	346,618	0	0	0.00%	0
23.01.16	2,075	45	285,570	0	0	0.00%	0
23.01.13	2,030	15	131,002	0	0	0.00%	0
23.01.12	2,015	5	68,403	0	0	0.00%	0
23.01.11	2,010	15	58,710	0	0	0.00%	0
23.01.10	1,995	25	48,479	0	0	0.00%	0
23.01.09	1,970	45	52,449	0	0	0.00%	0
23.01.06	1,925	25	53,887	0	0	0.00%	0
23.01.05	1,950	15	34,065	0	0	0.00%	0
23.01.04	1,965	65	159,870	0	0	0.00%	0
23.01.03	1,900	45	52,512	0	0	0.00%	0
23.01.02	1,945	35	93,940	0	0	0.00%	0
22.12.29	1,980	25	44,003	0	0	0.00%	0
22.12.28	2,005	25	111,776	0	0	0.00%	0
22.12.27	2,030	50	82,982	0	0	0.00%	0
22.12.26	1,980	70	77,570	0	0	0.00%	0
22.12.23	2,050	45	258,227	0	0	0.00%	0
22.12.22	2,005	55	633,202	0	0	0.00%	0
22.12.21	1,950	40	714,942	0	0	0.00%	0
22.12.20	1,910	60	1,201,116	0	0	0.00%	0
22.12.19	1,850	10	9,627	0	0	0.00%	0
22.12.16	1,860	25	15,503	0	0	0.00%	0
22.12.15	1,885	50	30,616	0	0	0.00%	0
22.12.14	1,935	70	24,999	0	0	0.00%	0
22.12.13	1,865	25	51,406	0	0	0.00%	0
22.12.12	1,890	20	27,540	0	0	0.00%	0
22.12.09	1,910	15	29,977	0	0	0.00%	0
22.12.08	1,895	5	75,925	0	0	0.00%	0
22.12.07	1,890	40	60,809	0	0	0.00%	0
22.12.06	1,930	35	140,585	0	0	0.00%	0
22.12.05	1,965	45	91,262	0	0	0.00%	0
22.12.02	2,010	35	76,068	0	0	0.00%	0
22.12.01	2,045	45	310,878	0	0	0.00%	0
22.11.30	2,000	45	216,780	0	0	0.00%	0
22.11.29	2,045	10	65,740	0	0	0.00%	0
22.11.28	2,055	105	122,227	0	0	0.00%	0
22.11.25	2,160	35	971,561	0	0	0.00%	0
22.11.24	2,125	30	139,510	0	0	0.00%	0
22.11.23	2,095	45	254,065	0	0	0.00%	0
22.11.22	2,050	5	77,937	0	0	0.00%	0
22.11.21	2,055	15	389,598	0	0	0.00%	0
22.11.18	2,040	10	48,761	0	0	0.00%	0
22.11.17	2,030	0	64,459	0	0	0.00%	0
22.11.16	2,030	5	64,028	0	0	0.00%	0
22.11.15	2,035	15	71,497	0	0	0.00%	0
22.11.14	2,050	5	51,562	0	0	0.00%	0
22.11.11	2,045	35	49,634	0	0	0.00%	0
22.11.10	2,010	0	73,016	0	0	0.00%	0
22.11.09	2,010	75	91,669	0	0	0.00%	0
22.11.08	1,935	25	72,451	0	0	0.00%	0
22.11.07	1,960	15	52,748	0	0	0.00%	0
22.11.04	1,945	10	30,480	0	0	0.00%	0
22.11.03	1,935	25	63,319	0	0	0.00%	0
22.11.02	1,960	0	40,863	0	0	0.00%	0
22.11.01	1,960	50	133,691	0	0	0.00%	0
22.10.31	2,010	70	81,230	0	0	0.00%	0
22.10.28	1,940	25	111,984	0	0	0.00%	0
22.10.27	1,965	10	92,949	0	0	0.00%	0
22.10.26	1,955	15	90,090	0	0	0.00%	0
22.10.25	1,970	5	73,708	0	0	0.00%	0
22.10.24	1,975	15	79,504	0	0	0.00%	0
22.10.21	1,990	65	88,270	0	0	0.00%	0
22.10.20	2,055	45	102,842	0	0	0.00%	0
22.10.19	2,100	50	266,264	0	0	0.00%	0
22.10.18	2,150	95	210,569	0	0	0.00%	0
22.10.17	2,055	20	93,083	0	0	0.00%	0
22.10.14	2,075	170	604,354	0	0	0.00%	0
22.10.13	1,905	110	296,004	0	0	0.00%	0
22.10.12	2,015	25	181,819	0	0	0.00%	0
22.10.11	2,040	235	403,652	0	0	0.00%	0
22.10.07	2,275	90	309,949	0	0	0.00%	0
22.10.06	2,365	45	910,282	0	0	0.00%	0
22.10.05	2,320	30	687,619	0	0	0.00%	0
22.10.04	2,350	10	779,864	0	0	0.00%	0
22.09.30	2,340	85	2,193,759	0	0	0.00%	0
22.09.29	2,255	260	1,903,157	0	0	0.00%	0
22.09.28	2,515	135	9,117,778	0	0	0.00%	0
22.09.27	2,380	305	12,102,899	0	0	0.00%	0
22.09.26	2,075	25	8,168,315	0	0	0.00%	0
22.09.23	2,100	120	1,337,606	0	0	0.00%	0
22.09.22	1,980	20	1,065,371	0	0	0.00%	0
22.09.21	1,960	75	114,209	0	0	0.00%	0
22.09.20	1,885	35	88,667	0	0	0.00%	0
22.09.19	1,850	125	157,614	0	0	0.00%	0
22.09.16	1,975	100	322,468	0	0	0.00%	0
22.09.15	2,075	80	2,394,184	0	0	0.00%	0
22.09.14	1,995	80	1,738,100	0	0	0.00%	0
22.09.13	1,915	35	62,819	0	0	0.00%	0
22.09.08	1,880	0	45,119	0	0	0.00%	0
22.09.07	1,880	5	101,653	0	0	0.00%	0
22.09.06	1,885	5	45,969	0	0	0.00%	0