매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,154	19	443,744	60,678	1,066,849	2.10%	49,738,985
25.06.12	1,135	25	495,792	117,990	1,006,171	1.98%	49,799,663
25.06.11	1,110	100	519,397	661	888,181	1.75%	49,917,653
25.06.10	1,010	10	151,482	-19,225	887,520	1.75%	49,918,314
25.06.09	1,020	14	281,039	-15,093	906,745	1.78%	49,899,089
25.06.05	1,034	16	68,991	-1,135	921,838	1.81%	49,883,996
25.06.04	1,050	13	85,124	2,387	922,973	1.82%	49,882,861
25.06.02	1,037	1	53,706	-8,058	920,586	1.81%	49,885,248
25.05.30	1,038	4	62,851	4,807	928,644	1.83%	49,877,190
25.05.29	1,034	3	81,007	0	923,837	1.82%	49,881,997
25.05.28	1,031	33	326,718	0	0	0.00%	0
25.05.27	1,064	10	82,758	0	0	0.00%	0
25.05.26	1,074	11	116,130	0	0	0.00%	0
25.05.23	1,063	8	217,654	0	0	0.00%	0
25.05.22	1,071	3	730,861	0	0	0.00%	0
25.05.21	1,074	9	112,955	0	0	0.00%	0
25.05.20	1,083	3	336,995	0	0	0.00%	0
25.05.19	1,080	0	181,148	0	0	0.00%	0