매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,975	90	35,425	29,175	418,561	0.84%	49,547,569
25.04.10	2,870	105	48,607	15,339	389,386	0.78%	49,576,744
25.04.09	2,855	15	28,539	4,452	374,047	0.75%	49,592,083
25.04.08	2,850	5	24,763	1,930	369,595	0.74%	49,596,535
25.04.07	3,060	210	56,216	17,901	367,665	0.74%	49,598,465
25.04.04	2,985	75	36,876	-8,094	349,764	0.70%	49,616,366
25.04.03	3,070	85	39,291	-6,975	357,858	0.72%	49,608,272
25.04.02	3,120	50	20,712	7,160	364,833	0.73%	49,601,297
25.04.01	3,050	70	22,752	-6,486	357,673	0.72%	49,608,457
25.03.31	3,150	100	64,125	48,090	364,159	0.73%	49,601,971
25.03.28	3,190	40	29,846	2,081	316,069	0.63%	49,650,061
25.03.27	3,255	65	90,166	313,988	313,988	0.63%	49,652,142
25.03.26	3,255	0	21,901	0	0	0.00%	0
25.03.25	3,265	10	22,458	0	0	0.00%	0
25.03.24	3,335	70	62,310	0	0	0.00%	0
25.03.21	3,320	15	20,065	0	0	0.00%	0
25.03.20	3,380	60	35,106	0	0	0.00%	0
25.03.19	3,425	45	33,604	0	0	0.00%	0
25.03.18	3,345	80	45,580	0	0	0.00%	0
25.03.17	3,325	20	16,806	0	0	0.00%	0
25.03.14	3,285	40	50,609	0	0	0.00%	0
25.03.13	3,305	20	30,048	0	0	0.00%	0