매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,755	110	312,516	-2,250	259,852	0.52%	49,706,278
25.06.12	3,865	70	209,148	16,301	262,102	0.52%	49,704,028
25.06.11	3,935	125	647,446	-107,142	245,801	0.49%	49,720,329
25.06.10	3,810	85	462,160	94,796	352,943	0.71%	49,613,187
25.06.09	3,895	15	260,382	-123,100	258,147	0.52%	49,707,983
25.06.05	3,910	190	619,531	169,220	381,247	0.76%	49,584,883
25.06.04	4,100	335	677,189	-35,791	212,027	0.42%	49,754,103
25.06.02	4,435	200	1,101,189	-33,775	247,818	0.50%	49,718,312
25.05.30	4,635	340	7,958,191	-33,534	281,593	0.56%	49,684,537
25.05.29	4,295	675	8,624,139	0	315,127	0.63%	49,651,003
25.05.28	3,620	160	1,448,965	0	0	0.00%	0
25.05.27	3,780	420	5,812,269	0	0	0.00%	0
25.05.26	3,360	55	114,562	0	0	0.00%	0
25.05.23	3,415	140	424,798	0	0	0.00%	0
25.05.22	3,555	470	1,978,715	0	0	0.00%	0
25.05.21	3,085	45	17,265	0	0	0.00%	0
25.05.20	3,040	15	17,759	0	0	0.00%	0
25.05.19	3,055	80	30,513	0	0	0.00%	0