매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	4,060	170	40,138	10,999	303,606	3.08%	9,562,222
25.04.10	3,885	175	10,633	10,710	292,607	2.97%	9,573,221
25.04.09	3,895	10	45,752	6,090	281,897	2.86%	9,583,931
25.04.08	3,805	90	47,005	916	275,807	2.80%	9,590,021
25.04.07	3,945	140	42,212	4,759	274,891	2.79%	9,590,937
25.04.04	3,885	60	25,470	-13	270,132	2.74%	9,595,696
25.04.03	4,020	135	454,870	-109	270,145	2.74%	9,595,683
25.04.02	3,950	70	13,544	2,338	270,254	2.74%	9,595,574
25.04.01	3,970	20	28,762	-394	267,916	2.72%	9,597,912
25.03.31	4,060	90	21,746	268,310	268,310	2.72%	9,597,518
25.03.28	4,305	245	10,254	0	0	0.00%	0
25.03.27	4,360	55	18,463	0	0	0.00%	0
25.03.26	4,175	185	31,214	0	0	0.00%	0
25.03.25	4,090	85	54,849	0	0	0.00%	0
25.03.24	4,165	75	36,616	0	0	0.00%	0
25.03.21	4,285	120	35,681	0	0	0.00%	0
25.03.20	4,465	180	44,082	0	0	0.00%	0
25.03.19	4,485	20	5,277	0	0	0.00%	0
25.03.18	4,480	5	10,619	0	0	0.00%	0
25.03.17	4,645	165	18,215	0	0	0.00%	0