매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	5,150	10	13,761	2,260	179,425	1.82%	9,686,403
24.11.25	4,960	190	17,361	-169	177,165	1.80%	9,688,663
24.11.22	4,980	20	6,927	-962	177,334	1.80%	9,688,494
24.11.21	5,030	50	13,204	1,909	178,296	1.81%	9,687,532
24.11.20	5,100	70	16,150	-29	176,387	1.79%	9,689,441
24.11.19	5,180	80	14,088	-1,117	176,416	1.79%	9,689,412
24.11.18	5,250	70	27,758	-548	177,533	1.80%	9,688,295
24.11.15	5,420	170	83,444	-2,293	178,081	1.81%	9,687,747
24.11.14	5,580	160	9,952	-4,908	180,374	1.83%	9,685,454
24.11.13	5,730	150	13,415	-3,339	185,282	1.88%	9,680,546
24.11.12	5,790	60	11,567	188,621	188,621	1.91%	9,677,207
24.11.11	5,510	280	10,661	0	0	0.00%	0
24.11.08	5,710	200	23,021	0	0	0.00%	0
24.11.07	5,820	110	13,643	0	0	0.00%	0
24.11.06	5,850	30	2,500	0	0	0.00%	0
24.11.05	5,640	210	9,773	0	0	0.00%	0
24.11.04	5,560	80	49,875	0	0	0.00%	0
24.11.01	5,700	140	98,670	0	0	0.00%	0
24.10.31	5,680	20	34,466	0	0	0.00%	0
24.10.30	5,660	20	3,210	0	0	0.00%	0
24.10.29	5,790	130	8,431	0	0	0.00%	0
24.10.28	5,800	10	7,306	0	0	0.00%	0
24.10.25	6,010	210	15,982	0	0	0.00%	0
24.10.24	6,090	80	34,423	0	0	0.00%	0
24.10.23	6,040	50	1,595	0	0	0.00%	0
24.10.22	6,070	30	22,425	0	0	0.00%	0
24.10.21	5,970	100	5,811	0	0	0.00%	0
24.10.18	6,080	110	15,737	0	0	0.00%	0
24.10.17	6,080	0	3,611	0	0	0.00%	0
24.10.16	6,250	170	14,617	0	0	0.00%	0
24.10.15	6,260	10	7,524	0	0	0.00%	0
24.10.14	6,320	60	5,946	0	0	0.00%	0
24.10.11	6,380	60	2,852	0	0	0.00%	0
24.10.10	6,500	120	5,972	0	0	0.00%	0
24.10.08	6,540	40	2,068	0	0	0.00%	0
24.10.07	6,560	20	3,276	0	0	0.00%	0
24.10.04	6,650	90	4,224	0	0	0.00%	0
24.10.02	6,750	100	10,202	0	0	0.00%	0
24.09.30	6,700	50	15,477	0	0	0.00%	0
24.09.27	6,630	70	14,266	0	0	0.00%	0
24.09.26	6,530	100	21,808	0	0	0.00%	0
24.09.25	6,370	160	9,146	0	0	0.00%	0
24.09.24	6,020	350	22,955	0	0	0.00%	0
24.09.23	5,930	90	27,901	0	0	0.00%	0
24.09.20	5,900	30	27,469	0	0	0.00%	0
24.09.19	5,980	80	8,849	0	0	0.00%	0
24.09.13	6,100	120	21,490	0	0	0.00%	0
24.09.12	6,230	130	46,070	0	0	0.00%	0
24.09.11	6,290	60	51,424	0	0	0.00%	0
24.09.10	6,460	170	77,787	0	0	0.00%	0
24.09.09	6,240	220	62,672	0	0	0.00%	0
24.09.06	6,350	110	41,178	0	0	0.00%	0
24.09.05	6,590	240	37,096	0	0	0.00%	0
24.09.04	6,580	10	26,842	0	0	0.00%	0
24.09.03	6,630	50	62,044	0	0	0.00%	0
24.09.02	6,770	140	40,405	0	0	0.00%	0
24.08.30	6,990	220	124,331	0	0	0.00%	0
24.08.29	7,030	40	37,441	0	0	0.00%	0
24.08.28	6,970	60	13,958	0	0	0.00%	0
24.08.27	6,830	140	15,313	0	0	0.00%	0
24.08.26	6,780	50	10,228	0	0	0.00%	0
24.08.23	6,740	40	9,327	0	0	0.00%	0
24.08.22	6,690	50	7,623	0	0	0.00%	0
24.08.21	6,610	80	9,882	0	0	0.00%	0
24.08.20	6,560	50	41,514	0	0	0.00%	0
24.08.19	6,640	80	25,449	0	0	0.00%	0
24.08.16	6,500	140	34,581	0	0	0.00%	0
24.08.14	6,510	10	14,859	0	0	0.00%	0
24.08.13	6,550	40	12,371	0	0	0.00%	0
24.08.12	6,260	290	51,755	0	0	0.00%	0
24.08.09	6,080	180	64,872	0	0	0.00%	0
24.08.08	5,980	100	5,281	0	0	0.00%	0
24.08.07	5,740	240	20,030	0	0	0.00%	0
24.08.06	5,480	260	40,797	0	0	0.00%	0
24.08.05	6,310	830	64,641	0	0	0.00%	0
24.08.02	6,430	120	11,521	0	0	0.00%	0
24.08.01	6,350	80	12,626	0	0	0.00%	0
24.07.31	6,250	100	6,085	0	0	0.00%	0
24.07.30	6,370	120	10,244	0	0	0.00%	0
24.07.29	6,430	60	9,998	0	0	0.00%	0
24.07.26	6,400	30	9,115	0	0	0.00%	0
24.07.25	6,530	130	13,151	0	0	0.00%	0
24.07.24	6,580	50	8,901	0	0	0.00%	0
24.07.23	6,530	50	18,245	0	0	0.00%	0
24.07.22	6,590	60	8,901	0	0	0.00%	0
24.07.19	6,640	50	20,713	0	0	0.00%	0
24.07.18	6,700	60	8,588	0	0	0.00%	0
24.07.17	6,740	40	31,544	0	0	0.00%	0
24.07.16	6,830	90	22,162	0	0	0.00%	0
24.07.15	6,870	40	37,491	0	0	0.00%	0
24.07.12	6,290	580	649,242	0	0	0.00%	0
24.07.11	6,120	170	7,594	0	0	0.00%	0
24.07.10	6,230	110	21,210	0	0	0.00%	0
24.07.09	6,120	110	6,453	0	0	0.00%	0
24.07.08	6,060	60	12,135	0	0	0.00%	0
24.07.05	6,110	50	37,184	0	0	0.00%	0
24.07.04	6,210	100	27,495	0	0	0.00%	0
24.07.03	6,240	30	6,650	0	0	0.00%	0
24.07.02	6,330	90	16,272	0	0	0.00%	0
24.07.01	6,300	30	9,280	0	0	0.00%	0
24.06.28	6,290	10	8,127	0	0	0.00%	0
24.06.27	6,330	40	8,465	0	0	0.00%	0
24.06.26	6,390	60	12,951	0	0	0.00%	0
24.06.25	6,360	30	14,431	0	0	0.00%	0
24.06.24	6,450	90	14,366	0	0	0.00%	0
24.06.21	6,670	220	31,209	0	0	0.00%	0
24.06.20	6,640	30	6,649	0	0	0.00%	0
24.06.19	6,780	140	11,332	0	0	0.00%	0
24.06.18	6,800	20	11,002	0	0	0.00%	0
24.06.17	6,880	80	9,316	0	0	0.00%	0
24.06.14	6,880	0	16,359	0	0	0.00%	0
24.06.13	6,660	220	52,807	0	0	0.00%	0
24.06.12	6,670	10	18,799	0	0	0.00%	0
24.06.11	6,720	50	11,548	0	0	0.00%	0
24.06.10	6,760	40	12,476	0	0	0.00%	0
24.06.07	6,780	20	14,375	0	0	0.00%	0
24.06.05	6,830	50	17,190	0	0	0.00%	0
24.06.04	6,880	50	14,241	0	0	0.00%	0
24.06.03	6,850	30	23,851	0	0	0.00%	0
24.05.31	6,790	60	13,750	0	0	0.00%	0
24.05.30	6,900	110	11,171	0	0	0.00%	0
24.05.29	6,950	50	8,160	0	0	0.00%	0
24.05.28	6,940	10	25,365	0	0	0.00%	0
24.05.27	7,070	130	15,104	0	0	0.00%	0
24.05.24	7,090	20	10,507	0	0	0.00%	0
24.05.23	6,980	110	23,011	0	0	0.00%	0
24.05.22	6,900	80	28,736	0	0	0.00%	0
24.05.21	6,960	60	28,549	0	0	0.00%	0
24.05.20	6,910	50	13,630	0	0	0.00%	0
24.05.17	7,030	120	41,983	0	0	0.00%	0
24.05.16	7,390	360	56,536	0	0	0.00%	0
24.05.14	7,270	120	12,523	0	0	0.00%	0
24.05.13	7,250	20	9,927	0	0	0.00%	0
24.05.10	7,280	30	14,702	0	0	0.00%	0
24.05.09	7,280	0	8,277	0	0	0.00%	0
24.05.08	7,240	40	7,670	0	0	0.00%	0
24.05.07	7,220	20	10,283	0	0	0.00%	0
24.05.03	7,100	120	51,184	0	0	0.00%	0
24.05.02	7,070	30	37,909	0	0	0.00%	0
24.04.30	7,060	10	16,928	0	0	0.00%	0
24.04.29	6,980	80	13,075	0	0	0.00%	0
24.04.26	7,060	80	25,860	0	0	0.00%	0
24.04.25	7,080	20	24,541	0	0	0.00%	0
24.04.24	7,150	70	61,619	0	0	0.00%	0
24.04.23	7,250	100	16,992	0	0	0.00%	0
24.04.22	7,150	100	12,103	0	0	0.00%	0
24.04.19	7,270	120	14,411	0	0	0.00%	0
24.04.18	7,200	70	8,967	0	0	0.00%	0
24.04.17	7,280	80	46,474	0	0	0.00%	0
24.04.16	7,400	120	28,976	0	0	0.00%	0
24.04.15	7,610	210	20,429	0	0	0.00%	0
24.04.12	7,670	60	10,941	0	0	0.00%	0
24.04.11	7,660	10	14,362	0	0	0.00%	0
24.04.09	7,670	10	3,635	0	0	0.00%	0
24.04.08	7,780	110	20,694	0	0	0.00%	0
24.04.05	7,860	80	12,589	0	0	0.00%	0
24.04.04	7,900	40	24,548	0	0	0.00%	0
24.04.03	8,010	110	24,432	0	0	0.00%	0
24.04.02	8,090	80	22,139	0	0	0.00%	0
24.04.01	8,000	90	18,424	0	0	0.00%	0
24.03.29	7,980	20	10,236	0	0	0.00%	0
24.03.28	8,070	90	11,494	0	0	0.00%	0
24.03.27	8,030	40	13,594	0	0	0.00%	0
24.03.26	8,000	30	25,492	0	0	0.00%	0
24.03.25	7,980	20	12,341	0	0	0.00%	0
24.03.22	7,890	90	11,069	0	0	0.00%	0
24.03.21	7,900	10	34,484	0	0	0.00%	0
24.03.20	7,900	0	5,961	0	0	0.00%	0
24.03.19	7,920	20	14,007	0	0	0.00%	0
24.03.18	7,940	20	9,608	0	0	0.00%	0
24.03.15	7,990	50	7,189	0	0	0.00%	0
24.03.14	7,970	20	10,991	0	0	0.00%	0
24.03.13	8,000	30	13,297	0	0	0.00%	0
24.03.12	7,950	50	14,505	0	0	0.00%	0
24.03.11	7,980	30	10,620	0	0	0.00%	0
24.03.08	8,100	120	13,205	0	0	0.00%	0
24.03.07	8,090	10	4,813	0	0	0.00%	0
24.03.06	7,930	160	27,289	0	0	0.00%	0
24.03.05	7,990	60	14,354	0	0	0.00%	0
24.03.04	8,130	140	16,695	0	0	0.00%	0
24.02.29	8,110	20	17,252	0	0	0.00%	0
24.02.28	8,060	50	10,886	0	0	0.00%	0
24.02.27	8,250	190	36,237	0	0	0.00%	0
24.02.26	8,290	40	26,180	0	0	0.00%	0
24.02.23	8,310	20	13,227	0	0	0.00%	0
24.02.22	8,410	100	18,233	0	0	0.00%	0
24.02.21	8,480	70	17,661	0	0	0.00%	0
24.02.20	8,530	50	25,029	0	0	0.00%	0
24.02.19	8,440	90	219,508	0	0	0.00%	0
24.02.16	8,270	170	34,415	0	0	0.00%	0
24.02.15	8,490	220	54,597	0	0	0.00%	0
24.02.14	8,490	0	18,156	0	0	0.00%	0
24.02.13	8,520	30	19,561	0	0	0.00%	0
24.02.08	8,550	30	18,601	0	0	0.00%	0
24.02.07	8,450	100	18,247	0	0	0.00%	0
24.02.06	8,690	240	24,602	0	0	0.00%	0
24.02.05	8,690	0	16,584	0	0	0.00%	0
24.02.02	8,610	80	23,213	0	0	0.00%	0
24.02.01	8,520	90	16,383	0	0	0.00%	0
24.01.31	8,780	260	9,262	0	0	0.00%	0
24.01.30	8,840	60	6,529	0	0	0.00%	0
24.01.29	8,710	130	13,363	0	0	0.00%	0
24.01.26	8,530	180	13,558	0	0	0.00%	0
24.01.25	8,540	10	7,009	0	0	0.00%	0
24.01.24	8,540	0	27,956	0	0	0.00%	0
24.01.23	8,680	140	11,593	0	0	0.00%	0
24.01.22	8,700	20	22,755	0	0	0.00%	0
24.01.19	8,720	20	19,562	0	0	0.00%	0
24.01.18	8,820	100	26,340	0	0	0.00%	0
24.01.17	9,040	220	15,021	0	0	0.00%	0
24.01.16	9,080	40	22,444	0	0	0.00%	0
24.01.15	9,160	80	9,945	0	0	0.00%	0
24.01.12	9,170	10	20,190	0	0	0.00%	0
24.01.11	9,140	30	6,666	0	0	0.00%	0
24.01.10	9,110	30	9,403	0	0	0.00%	0
24.01.09	9,160	50	9,422	0	0	0.00%	0
24.01.08	9,240	80	28,670	0	0	0.00%	0
24.01.05	9,260	20	43,491	0	0	0.00%	0
24.01.04	9,450	190	8,157	0	0	0.00%	0
24.01.03	9,430	20	6,753	0	0	0.00%	0
24.01.02	9,370	60	8,840	0	0	0.00%	0
23.12.28	9,440	70	11,239	0	0	0.00%	0
23.12.27	9,520	80	27,917	0	0	0.00%	0
23.12.26	9,950	430	65,522	0	0	0.00%	0
23.12.22	9,660	290	26,001	0	0	0.00%	0
23.12.21	9,590	70	63,005	0	0	0.00%	0
23.12.20	9,290	300	19,854	0	0	0.00%	0
23.12.19	9,360	70	4,578	0	0	0.00%	0
23.12.18	9,400	40	6,652	0	0	0.00%	0
23.12.15	9,190	210	16,632	0	0	0.00%	0
23.12.14	9,340	150	16,544	0	0	0.00%	0
23.12.13	9,400	60	11,026	0	0	0.00%	0
23.12.12	9,000	400	65,171	0	0	0.00%	0
23.12.11	9,010	10	13,409	0	0	0.00%	0
23.12.08	9,200	190	9,872	0	0	0.00%	0
23.12.07	9,010	190	16,199	0	0	0.00%	0
23.12.06	9,010	0	5,337	0	0	0.00%	0
23.12.05	9,020	10	9,175	0	0	0.00%	0
23.12.04	9,040	20	10,539	0	0	0.00%	0
23.12.01	9,050	10	7,180	0	0	0.00%	0
23.11.30	9,100	50	15,419	0	0	0.00%	0
23.11.29	9,200	100	8,179	0	0	0.00%	0
23.11.28	9,230	30	6,111	0	0	0.00%	0
23.11.27	9,290	60	3,634	0	0	0.00%	0
23.11.24	9,240	50	4,956	0	0	0.00%	0
23.11.23	9,230	10	9,092	0	0	0.00%	0
23.11.22	9,290	60	4,125	0	0	0.00%	0
23.11.21	9,250	40	8,662	0	0	0.00%	0
23.11.20	9,130	120	7,540	0	0	0.00%	0
23.11.17	9,230	100	10,900	0	0	0.00%	0
23.11.16	9,340	0	12,013	0	0	0.00%	0
23.11.15	9,290	50	35,925	0	0	0.00%	0
23.11.14	9,150	140	7,154	0	0	0.00%	0
23.11.13	9,480	330	12,712	0	0	0.00%	0
23.11.10	9,730	250	14,643	0	0	0.00%	0
23.11.09	9,780	50	13,762	0	0	0.00%	0
23.11.08	9,750	30	5,508	0	0	0.00%	0
23.11.07	9,810	60	4,639	0	0	0.00%	0
23.11.06	9,700	110	8,574	0	0	0.00%	0
23.11.03	9,470	230	13,389	0	0	0.00%	0
23.11.02	9,230	240	13,838	0	0	0.00%	0
23.11.01	9,210	20	8,306	0	0	0.00%	0
23.10.31	9,220	10	23,335	0	0	0.00%	0
23.10.30	9,320	100	30,476	0	0	0.00%	0
23.10.27	9,470	150	25,834	0	0	0.00%	0
23.10.26	9,750	280	15,815	0	0	0.00%	0
23.10.25	9,770	20	18,872	0	0	0.00%	0
23.10.24	9,810	40	16,138	0	0	0.00%	0
23.10.23	9,800	10	10,085	0	0	0.00%	0
23.10.20	10,010	210	25,653	0	0	0.00%	0
23.10.19	10,160	150	11,955	0	0	0.00%	0
23.10.18	10,370	210	15,766	0	0	0.00%	0
23.10.17	10,300	70	8,437	0	0	0.00%	0
23.10.16	10,550	250	18,869	0	0	0.00%	0
23.10.13	10,350	200	11,342	0	0	0.00%	0
23.10.12	10,240	110	8,586	0	0	0.00%	0
23.10.11	10,140	100	7,524	0	0	0.00%	0
23.10.10	10,560	420	18,564	0	0	0.00%	0
23.10.06	10,230	330	12,171	0	0	0.00%	0
23.10.05	10,200	30	10,177	0	0	0.00%	0
23.10.04	10,600	400	23,955	0	0	0.00%	0
23.09.27	10,350	250	21,470	0	0	0.00%	0
23.09.26	10,490	140	18,279	0	0	0.00%	0
23.09.25	10,490	0	11,982	0	0	0.00%	0
23.09.22	10,270	220	13,243	0	0	0.00%	0
23.09.21	10,450	180	15,409	0	0	0.00%	0
23.09.20	10,600	150	11,980	0	0	0.00%	0
23.09.19	10,700	100	23,859	0	0	0.00%	0
23.09.18	10,600	100	67,209	0	0	0.00%	0
23.09.15	10,060	540	46,880	0	0	0.00%	0
23.09.14	10,220	160	34,074	0	0	0.00%	0
23.09.13	10,340	120	8,388	0	0	0.00%	0
23.09.12	10,180	160	14,442	0	0	0.00%	0
23.09.11	10,180	0	20,378	0	0	0.00%	0
23.09.08	10,030	150	12,260	0	0	0.00%	0
23.09.07	10,050	20	19,671	0	0	0.00%	0
23.09.06	10,110	60	13,179	0	0	0.00%	0
23.09.05	10,200	90	9,709	0	0	0.00%	0
23.09.04	10,330	130	12,323	0	0	0.00%	0
23.09.01	10,330	0	12,087	0	0	0.00%	0
23.08.31	10,560	230	15,182	0	0	0.00%	0
23.08.30	10,600	40	14,778	0	0	0.00%	0
23.08.29	10,500	100	11,117	0	0	0.00%	0
23.08.28	10,080	420	24,413	0	0	0.00%	0
23.08.25	10,070	10	14,137	0	0	0.00%	0
23.08.24	10,100	30	11,387	0	0	0.00%	0
23.08.23	10,310	210	11,439	0	0	0.00%	0
23.08.22	10,380	70	7,413	0	0	0.00%	0
23.08.21	10,200	180	11,947	0	0	0.00%	0
23.08.18	10,320	120	29,684	0	0	0.00%	0
23.08.17	10,640	320	42,661	0	0	0.00%	0
23.08.16	10,850	210	22,433	0	0	0.00%	0
23.08.14	10,950	100	33,923	0	0	0.00%	0
23.08.11	10,900	50	32,336	0	0	0.00%	0
23.08.10	10,530	370	56,661	0	0	0.00%	0
23.08.09	10,600	70	21,868	0	0	0.00%	0
23.08.08	11,000	400	22,525	0	0	0.00%	0
23.08.07	11,010	10	19,808	0	0	0.00%	0
23.08.04	10,790	220	15,595	0	0	0.00%	0
23.08.03	10,650	140	31,554	0	0	0.00%	0
23.08.02	10,820	170	15,517	0	0	0.00%	0
23.08.01	10,720	100	26,224	0	0	0.00%	0
23.07.31	10,700	20	35,019	0	0	0.00%	0
23.07.28	10,920	220	40,501	0	0	0.00%	0
23.07.27	10,750	170	16,653	0	0	0.00%	0
23.07.26	11,020	620	73,647	0	0	0.00%	0
23.07.25	11,380	360	48,825	0	0	0.00%	0
23.07.24	11,800	420	45,245	0	0	0.00%	0
23.07.21	11,880	80	10,285	0	0	0.00%	0
23.07.20	11,930	50	16,419	0	0	0.00%	0
23.07.19	12,000	70	17,310	0	0	0.00%	0
23.07.18	12,110	110	37,491	0	0	0.00%	0
23.07.17	12,300	190	26,407	0	0	0.00%	0
23.07.14	12,490	190	18,911	0	0	0.00%	0
23.07.13	12,500	10	15,817	0	0	0.00%	0
23.07.12	12,280	220	30,281	0	0	0.00%	0
23.07.11	12,250	30	7,656	0	0	0.00%	0
23.07.10	12,110	140	13,889	0	0	0.00%	0
23.07.07	12,290	180	34,483	0	0	0.00%	0
23.07.06	12,430	140	38,293	0	0	0.00%	0
23.07.05	12,650	220	18,896	0	0	0.00%	0
23.07.04	12,840	190	15,904	0	0	0.00%	0
23.07.03	12,500	340	36,299	0	0	0.00%	0
23.06.30	12,550	50	20,949	0	0	0.00%	0
23.06.29	12,800	250	20,752	0	0	0.00%	0
23.06.28	12,650	150	16,315	0	0	0.00%	0
23.06.27	12,510	140	18,104	0	0	0.00%	0
23.06.26	12,610	100	9,848	0	0	0.00%	0
23.06.23	12,690	80	8,896	0	0	0.00%	0
23.06.22	12,700	10	9,524	0	0	0.00%	0
23.06.21	12,840	140	12,901	0	0	0.00%	0
23.06.20	12,620	220	38,024	0	0	0.00%	0
23.06.19	12,620	0	24,077	0	0	0.00%	0
23.06.16	12,590	30	23,922	0	0	0.00%	0
23.06.15	12,710	120	31,514	0	0	0.00%	0
23.06.14	12,930	220	29,687	0	0	0.00%	0
23.06.13	13,050	120	28,231	0	0	0.00%	0
23.06.12	13,190	140	16,458	0	0	0.00%	0
23.06.09	13,220	30	28,201	0	0	0.00%	0
23.06.08	13,380	160	29,898	0	0	0.00%	0
23.06.07	13,370	10	35,086	0	0	0.00%	0
23.06.05	13,270	100	41,725	0	0	0.00%	0
23.06.02	13,170	100	55,035	0	0	0.00%	0
23.06.01	13,140	30	47,661	0	0	0.00%	0
23.05.31	13,420	280	42,387	0	0	0.00%	0
23.05.30	13,390	30	22,273	0	0	0.00%	0
23.05.26	13,540	150	21,737	0	0	0.00%	0
23.05.25	13,790	250	21,207	0	0	0.00%	0
23.05.24	13,730	60	21,980	0	0	0.00%	0
23.05.23	13,910	180	21,616	0	0	0.00%	0
23.05.22	13,420	490	36,012	0	0	0.00%	0
23.05.19	13,210	210	25,717	0	0	0.00%	0
23.05.18	13,320	110	84,175	0	0	0.00%	0
23.05.17	13,600	280	37,665	0	0	0.00%	0
23.05.16	14,610	1,010	117,631	0	0	0.00%	0
23.05.15	14,760	150	15,769	0	0	0.00%	0
23.05.12	14,760	0	12,360	0	0	0.00%	0
23.05.11	14,610	150	8,964	0	0	0.00%	0
23.05.10	14,550	60	9,803	0	0	0.00%	0
23.05.09	14,620	70	9,392	0	0	0.00%	0
23.05.08	14,430	190	8,741	0	0	0.00%	0
23.05.04	14,650	220	14,067	0	0	0.00%	0
23.05.03	14,560	90	13,652	0	0	0.00%	0
23.05.02	14,240	320	14,975	0	0	0.00%	0
23.04.28	14,570	330	6,563	0	0	0.00%	0
23.04.27	14,330	240	10,555	0	0	0.00%	0
23.04.26	14,110	220	17,667	0	0	0.00%	0
23.04.25	14,480	370	32,278	0	0	0.00%	0
23.04.24	14,740	260	24,349	0	0	0.00%	0
23.04.21	15,140	390	19,442	0	0	0.00%	0
23.04.20	15,550	410	21,846	0	0	0.00%	0
23.04.19	14,690	860	83,889	0	0	0.00%	0
23.04.18	14,680	10	25,182	0	0	0.00%	0
23.04.17	14,500	180	21,684	0	0	0.00%	0
23.04.14	14,330	200	17,600	0	0	0.00%	0
23.04.13	14,060	270	23,485	0	0	0.00%	0
23.04.12	14,620	560	147,464	0	0	0.00%	0
23.04.11	14,170	450	18,083	0	0	0.00%	0
23.04.10	14,480	310	36,965	0	0	0.00%	0
23.04.07	14,690	210	27,667	0	0	0.00%	0
23.04.06	14,930	240	18,851	0	0	0.00%	0
23.04.05	14,960	30	13,573	0	0	0.00%	0
23.04.04	15,050	90	22,795	0	0	0.00%	0
23.04.03	15,140	90	10,483	0	0	0.00%	0
23.03.31	14,820	320	17,958	0	0	0.00%	0
23.03.30	14,710	110	18,421	0	0	0.00%	0
23.03.29	14,550	160	15,085	0	0	0.00%	0
23.03.28	14,330	220	20,307	0	0	0.00%	0
23.03.27	14,580	250	13,368	0	0	0.00%	0
23.03.24	14,210	370	24,117	0	0	0.00%	0
23.03.23	14,440	230	21,875	0	0	0.00%	0
23.03.22	14,780	340	43,523	0	0	0.00%	0
23.03.21	14,870	90	9,918	0	0	0.00%	0
23.03.20	14,960	90	15,584	0	0	0.00%	0
23.03.17	14,640	320	31,295	0	0	0.00%	0
23.03.16	15,050	410	34,203	0	0	0.00%	0
23.03.15	15,160	110	17,308	0	0	0.00%	0
23.03.14	15,570	410	32,373	0	0	0.00%	0
23.03.13	15,870	300	21,301	0	0	0.00%	0
23.03.10	16,110	240	17,543	0	0	0.00%	0
23.03.09	16,130	20	11,470	0	0	0.00%	0
23.03.08	16,060	70	15,757	0	0	0.00%	0
23.03.07	16,350	290	19,330	0	0	0.00%	0
23.03.06	16,510	160	33,918	0	0	0.00%	0
23.03.03	16,260	290	29,787	0	0	0.00%	0
23.03.02	15,960	300	27,274	0	0	0.00%	0
23.02.28	16,800	840	108,040	0	0	0.00%	0
23.02.27	16,860	150	14,342	0	0	0.00%	0
23.02.24	16,940	80	12,172	0	0	0.00%	0
23.02.23	16,720	220	16,502	0	0	0.00%	0
23.02.22	16,910	190	16,643	0	0	0.00%	0
23.02.21	17,020	110	14,945	0	0	0.00%	0
23.02.20	16,620	450	19,403	0	0	0.00%	0
23.02.17	16,950	330	34,190	0	0	0.00%	0
23.02.16	17,010	60	21,188	0	0	0.00%	0
23.02.15	17,320	310	49,442	0	0	0.00%	0
23.02.14	17,700	380	71,434	0	0	0.00%	0
23.02.13	17,900	200	23,243	0	0	0.00%	0
23.02.10	18,100	200	15,540	0	0	0.00%	0
23.02.09	18,220	120	20,844	0	0	0.00%	0
23.02.08	18,360	140	27,113	0	0	0.00%	0
23.02.06	17,700	120	25,008	0	0	0.00%	0
23.02.03	17,600	100	24,117	0	0	0.00%	0
23.02.02	17,500	100	30,119	0	0	0.00%	0
23.02.01	17,850	350	18,875	0	0	0.00%	0
23.01.31	18,000	150	13,679	0	0	0.00%	0
23.01.30	18,320	320	24,429	0	0	0.00%	0
23.01.27	18,320	30	27,878	0	0	0.00%	0
23.01.25	17,800	500	27,390	0	0	0.00%	0
23.01.20	17,800	250	34,292	0	0	0.00%	0
23.01.19	17,550	50	31,906	0	0	0.00%	0
23.01.18	17,500	700	45,799	0	0	0.00%	0
23.01.17	16,800	300	30,870	0	0	0.00%	0
23.01.16	17,100	50	31,918	0	0	0.00%	0
23.01.13	17,150	250	50,548	0	0	0.00%	0
23.01.12	16,900	150	34,297	0	0	0.00%	0
23.01.11	17,050	250	28,990	0	0	0.00%	0
23.01.10	16,800	250	41,312	0	0	0.00%	0
23.01.09	16,550	600	29,386	0	0	0.00%	0
23.01.06	15,950	0	15,852	0	0	0.00%	0
23.01.05	15,950	300	21,139	0	0	0.00%	0
23.01.04	16,250	300	13,758	0	0	0.00%	0
23.01.03	15,950	100	28,741	0	0	0.00%	0
23.01.02	16,050	350	26,574	0	0	0.00%	0
22.12.29	16,400	100	44,630	0	0	0.00%	0
22.12.28	16,500	700	44,667	0	0	0.00%	0
22.12.27	17,200	950	80,442	0	0	0.00%	0
22.12.26	16,250	100	18,036	0	0	0.00%	0
22.12.23	16,350	450	44,506	0	0	0.00%	0
22.12.22	16,800	900	70,790	0	0	0.00%	0
22.12.21	15,900	200	27,378	0	0	0.00%	0
22.12.20	15,700	250	24,881	0	0	0.00%	0
22.12.19	15,950	100	56,253	0	0	0.00%	0
22.12.16	15,850	50	17,474	0	0	0.00%	0
22.12.15	15,900	0	11,747	0	0	0.00%	0
22.12.14	15,900	0	23,691	0	0	0.00%	0
22.12.13	15,900	150	11,633	0	0	0.00%	0
22.12.12	15,750	300	21,029	0	0	0.00%	0
22.12.09	16,050	200	13,332	0	0	0.00%	0
22.12.08	15,850	100	24,444	0	0	0.00%	0
22.12.07	15,950	250	13,412	0	0	0.00%	0
22.12.06	16,200	250	17,916	0	0	0.00%	0
22.12.05	16,450	250	20,237	0	0	0.00%	0
22.12.02	16,200	300	25,075	0	0	0.00%	0
22.12.01	16,500	500	40,029	0	0	0.00%	0
22.11.30	16,000	150	5,365	0	0	0.00%	0
22.11.29	15,850	300	21,078	0	0	0.00%	0
22.11.28	15,550	450	17,260	0	0	0.00%	0
22.11.25	16,000	150	19,156	0	0	0.00%	0
22.11.24	16,150	150	42,377	0	0	0.00%	0
22.11.23	16,000	400	30,065	0	0	0.00%	0
22.11.22	15,600	150	22,100	0	0	0.00%	0
22.11.21	15,750	450	30,974	0	0	0.00%	0
22.11.18	16,200	300	36,667	0	0	0.00%	0
22.11.17	16,500	0	19,300	0	0	0.00%	0
22.11.16	16,500	350	27,908	0	0	0.00%	0
22.11.15	16,850	100	30,683	0	0	0.00%	0
22.11.14	16,750	350	35,892	0	0	0.00%	0
22.11.11	16,400	300	21,143	0	0	0.00%	0
22.11.10	16,100	150	17,363	0	0	0.00%	0
22.11.09	16,250	200	25,501	0	0	0.00%	0
22.11.08	16,050	300	24,443	0	0	0.00%	0
22.11.07	15,750	100	32,146	0	0	0.00%	0
22.11.04	15,650	100	34,575	0	0	0.00%	0
22.11.03	15,750	350	24,603	0	0	0.00%	0
22.11.02	16,100	100	16,407	0	0	0.00%	0
22.11.01	16,000	200	17,794	0	0	0.00%	0
22.10.31	16,200	100	10,817	0	0	0.00%	0
22.10.28	16,300	300	8,201	0	0	0.00%	0
22.10.27	16,600	300	7,908	0	0	0.00%	0
22.10.26	16,300	250	14,149	0	0	0.00%	0
22.10.25	16,050	100	6,310	0	0	0.00%	0
22.10.24	15,950	200	10,021	0	0	0.00%	0
22.10.21	15,750	550	10,106	0	0	0.00%	0
22.10.20	16,300	300	10,577	0	0	0.00%	0
22.10.19	16,600	100	14,635	0	0	0.00%	0
22.10.18	16,500	0	18,883	0	0	0.00%	0
22.10.17	16,500	300	17,418	0	0	0.00%	0
22.10.14	16,200	1,000	54,048	0	0	0.00%	0
22.10.13	15,200	600	58,300	0	0	0.00%	0
22.10.12	15,800	300	55,706	0	0	0.00%	0
22.10.11	16,100	1,150	53,570	0	0	0.00%	0
22.10.07	17,250	700	32,585	0	0	0.00%	0
22.10.06	17,950	350	13,644	0	0	0.00%	0
22.10.05	17,600	300	15,446	0	0	0.00%	0
22.10.04	17,900	300	22,093	0	0	0.00%	0
22.09.30	17,600	200	37,105	0	0	0.00%	0
22.09.29	17,800	550	32,566	0	0	0.00%	0
22.09.28	18,350	800	39,071	0	0	0.00%	0
22.09.27	19,150	50	40,624	0	0	0.00%	0
22.09.26	19,200	1,550	60,319	0	0	0.00%	0
22.09.23	20,750	450	20,767	0	0	0.00%	0
22.09.22	21,200	500	54,175	0	0	0.00%	0
22.09.21	20,700	0	19,244	0	0	0.00%	0
22.09.20	20,700	200	21,241	0	0	0.00%	0
22.09.19	20,500	50	26,265	0	0	0.00%	0
22.09.16	20,550	550	54,446	0	0	0.00%	0
22.09.15	20,000	100	19,533	0	0	0.00%	0
22.09.14	20,100	250	39,466	0	0	0.00%	0
22.09.13	20,350	600	26,217	0	0	0.00%	0
22.09.08	19,750	0	14,609	0	0	0.00%	0
22.09.07	19,750	250	29,950	0	0	0.00%	0
22.09.06	20,000	450	22,294	0	0	0.00%	0