매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,120	215	15,223	287	287,442	2.91%	9,578,386
25.06.12	4,335	35	11,827	-804	287,155	2.91%	9,578,673
25.06.11	4,300	50	10,741	-607	287,959	2.92%	9,577,869
25.06.10	4,250	5	8,346	-2,618	288,566	2.92%	9,577,262
25.06.09	4,255	105	22,906	196	291,184	2.95%	9,574,644
25.06.05	4,150	40	21,445	192	290,988	2.95%	9,574,840
25.06.04	4,110	95	24,822	-1,347	290,796	2.95%	9,575,032
25.06.02	4,015	10	13,997	-1,861	292,143	2.96%	9,573,685
25.05.30	4,025	0	10,870	-2,252	294,004	2.98%	9,571,824
25.05.29	4,025	25	5,765	0	296,256	3.00%	9,569,572
25.05.28	4,000	0	6,084	0	0	0.00%	0
25.05.27	4,000	40	20,446	0	0	0.00%	0
25.05.26	4,040	70	376,613	0	0	0.00%	0
25.05.23	4,110	80	16,400	0	0	0.00%	0
25.05.22	4,030	145	28,291	0	0	0.00%	0
25.05.21	4,175	60	37,614	0	0	0.00%	0
25.05.20	4,115	145	12,348	0	0	0.00%	0
25.05.19	4,260	200	9,793	0	0	0.00%	0