에스제이그룹

(306040)    I    코스닥 제조 11.08 15:33
5,510 전일 5,710 고가 5,790 상한가 7,420 거래량
(주)
23,021
200 -3.50% 시가 5,740 저가 5,490 하한가 4,000 거래대금
(백만)
129
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 5,710 200 23,021 1,347 188,178 1.91% 9,677,650
24.11.07 5,820 110 13,643 -824 186,831 1.89% 9,678,997
24.11.06 5,850 30 2,500 2,735 187,655 1.90% 9,678,173
24.11.05 5,640 210 9,773 4,755 184,920 1.87% 9,680,908
24.11.04 5,560 80 49,875 -12,305 180,165 1.83% 9,685,663
24.11.01 5,700 140 98,670 8,941 192,470 1.95% 9,673,358
24.10.31 5,680 20 34,466 -357 183,529 1.86% 9,682,299
24.10.30 5,660 20 3,210 -1,364 183,886 1.86% 9,681,942
24.10.29 5,790 130 8,431 683 185,250 1.88% 9,680,578
24.10.28 5,800 10 7,306 184,567 184,567 1.87% 9,681,261
24.10.25 6,010 210 15,982 0 0 0.00% 0
24.10.24 6,090 80 34,423 0 0 0.00% 0
24.10.23 6,040 50 1,595 0 0 0.00% 0
24.10.22 6,070 30 22,425 0 0 0.00% 0
24.10.21 5,970 100 5,811 0 0 0.00% 0
24.10.18 6,080 110 15,737 0 0 0.00% 0
24.10.17 6,080 0 3,611 0 0 0.00% 0
24.10.16 6,250 170 14,617 0 0 0.00% 0
24.10.15 6,260 10 7,524 0 0 0.00% 0
24.10.14 6,320 60 5,946 0 0 0.00% 0
24.10.11 6,380 60 2,852 0 0 0.00% 0
24.10.10 6,500 120 5,972 0 0 0.00% 0
24.10.08 6,540 40 2,068 0 0 0.00% 0
24.10.07 6,560 20 3,276 0 0 0.00% 0
24.10.04 6,650 90 4,224 0 0 0.00% 0
24.10.02 6,750 100 10,202 0 0 0.00% 0
24.09.30 6,700 50 15,477 0 0 0.00% 0
24.09.27 6,630 70 14,266 0 0 0.00% 0
24.09.26 6,530 100 21,808 0 0 0.00% 0
24.09.25 6,370 160 9,146 0 0 0.00% 0
24.09.24 6,020 350 22,955 0 0 0.00% 0
24.09.23 5,930 90 27,901 0 0 0.00% 0
24.09.20 5,900 30 27,469 0 0 0.00% 0
24.09.19 5,980 80 8,849 0 0 0.00% 0
24.09.13 6,100 120 21,490 0 0 0.00% 0
24.09.12 6,230 130 46,070 0 0 0.00% 0
24.09.11 6,290 60 51,424 0 0 0.00% 0
24.09.10 6,460 170 77,787 0 0 0.00% 0
24.09.09 6,240 220 62,672 0 0 0.00% 0
24.09.06 6,350 110 41,178 0 0 0.00% 0
24.09.05 6,590 240 37,096 0 0 0.00% 0
24.09.04 6,580 10 26,842 0 0 0.00% 0
24.09.03 6,630 50 62,044 0 0 0.00% 0
24.09.02 6,770 140 40,405 0 0 0.00% 0
24.08.30 6,990 220 124,331 0 0 0.00% 0
24.08.29 7,030 40 37,441 0 0 0.00% 0
24.08.28 6,970 60 13,958 0 0 0.00% 0
24.08.27 6,830 140 15,313 0 0 0.00% 0
24.08.26 6,780 50 10,228 0 0 0.00% 0
24.08.23 6,740 40 9,327 0 0 0.00% 0
24.08.22 6,690 50 7,623 0 0 0.00% 0
24.08.21 6,610 80 9,882 0 0 0.00% 0
24.08.20 6,560 50 41,514 0 0 0.00% 0
24.08.19 6,640 80 25,449 0 0 0.00% 0
24.08.16 6,500 140 34,581 0 0 0.00% 0
24.08.14 6,510 10 14,859 0 0 0.00% 0
24.08.13 6,550 40 12,371 0 0 0.00% 0
24.08.12 6,260 290 51,755 0 0 0.00% 0
24.08.09 6,080 180 64,872 0 0 0.00% 0
24.08.08 5,980 100 5,281 0 0 0.00% 0
24.08.07 5,740 240 20,030 0 0 0.00% 0
24.08.06 5,480 260 40,797 0 0 0.00% 0
24.08.05 6,310 830 64,641 0 0 0.00% 0
24.08.02 6,430 120 11,521 0 0 0.00% 0
24.08.01 6,350 80 12,626 0 0 0.00% 0
24.07.31 6,250 100 6,085 0 0 0.00% 0
24.07.30 6,370 120 10,244 0 0 0.00% 0
24.07.29 6,430 60 9,998 0 0 0.00% 0
24.07.26 6,400 30 9,115 0 0 0.00% 0
24.07.25 6,530 130 13,151 0 0 0.00% 0
24.07.24 6,580 50 8,901 0 0 0.00% 0
24.07.23 6,530 50 18,245 0 0 0.00% 0
24.07.22 6,590 60 8,901 0 0 0.00% 0
24.07.19 6,640 50 20,713 0 0 0.00% 0
24.07.18 6,700 60 8,588 0 0 0.00% 0
24.07.17 6,740 40 31,544 0 0 0.00% 0
24.07.16 6,830 90 22,162 0 0 0.00% 0
24.07.15 6,870 40 37,491 0 0 0.00% 0
24.07.12 6,290 580 649,242 0 0 0.00% 0
24.07.11 6,120 170 7,594 0 0 0.00% 0
24.07.10 6,230 110 21,210 0 0 0.00% 0
24.07.09 6,120 110 6,453 0 0 0.00% 0
24.07.08 6,060 60 12,135 0 0 0.00% 0
24.07.05 6,110 50 37,184 0 0 0.00% 0
24.07.04 6,210 100 27,495 0 0 0.00% 0
24.07.03 6,240 30 6,650 0 0 0.00% 0
24.07.02 6,330 90 16,272 0 0 0.00% 0
24.07.01 6,300 30 9,280 0 0 0.00% 0
24.06.28 6,290 10 8,127 0 0 0.00% 0
24.06.27 6,330 40 8,465 0 0 0.00% 0
24.06.26 6,390 60 12,951 0 0 0.00% 0
24.06.25 6,360 30 14,431 0 0 0.00% 0
24.06.24 6,450 90 14,366 0 0 0.00% 0
24.06.21 6,670 220 31,209 0 0 0.00% 0
24.06.20 6,640 30 6,649 0 0 0.00% 0
24.06.19 6,780 140 11,332 0 0 0.00% 0
24.06.18 6,800 20 11,002 0 0 0.00% 0
24.06.17 6,880 80 9,316 0 0 0.00% 0
24.06.14 6,880 0 16,359 0 0 0.00% 0
24.06.13 6,660 220 52,807 0 0 0.00% 0
24.06.12 6,670 10 18,799 0 0 0.00% 0
24.06.11 6,720 50 11,548 0 0 0.00% 0
24.06.10 6,760 40 12,476 0 0 0.00% 0
24.06.07 6,780 20 14,375 0 0 0.00% 0
24.06.05 6,830 50 17,190 0 0 0.00% 0
24.06.04 6,880 50 14,241 0 0 0.00% 0
24.06.03 6,850 30 23,851 0 0 0.00% 0
24.05.31 6,790 60 13,750 0 0 0.00% 0
24.05.30 6,900 110 11,171 0 0 0.00% 0
24.05.29 6,950 50 8,160 0 0 0.00% 0
24.05.28 6,940 10 25,365 0 0 0.00% 0
24.05.27 7,070 130 15,104 0 0 0.00% 0
24.05.24 7,090 20 10,507 0 0 0.00% 0
24.05.23 6,980 110 23,011 0 0 0.00% 0
24.05.22 6,900 80 28,736 0 0 0.00% 0
24.05.21 6,960 60 28,549 0 0 0.00% 0
24.05.20 6,910 50 13,630 0 0 0.00% 0
24.05.17 7,030 120 41,983 0 0 0.00% 0
24.05.16 7,390 360 56,536 0 0 0.00% 0
24.05.14 7,270 120 12,523 0 0 0.00% 0
24.05.13 7,250 20 9,927 0 0 0.00% 0
24.05.10 7,280 30 14,702 0 0 0.00% 0
24.05.09 7,280 0 8,277 0 0 0.00% 0
24.05.08 7,240 40 7,670 0 0 0.00% 0
24.05.07 7,220 20 10,283 0 0 0.00% 0
24.05.03 7,100 120 51,184 0 0 0.00% 0
24.05.02 7,070 30 37,909 0 0 0.00% 0
24.04.30 7,060 10 16,928 0 0 0.00% 0
24.04.29 6,980 80 13,075 0 0 0.00% 0
24.04.26 7,060 80 25,860 0 0 0.00% 0
24.04.25 7,080 20 24,541 0 0 0.00% 0
24.04.24 7,150 70 61,619 0 0 0.00% 0
24.04.23 7,250 100 16,992 0 0 0.00% 0
24.04.22 7,150 100 12,103 0 0 0.00% 0
24.04.19 7,270 120 14,411 0 0 0.00% 0
24.04.18 7,200 70 8,967 0 0 0.00% 0
24.04.17 7,280 80 46,474 0 0 0.00% 0
24.04.16 7,400 120 28,976 0 0 0.00% 0
24.04.15 7,610 210 20,429 0 0 0.00% 0
24.04.12 7,670 60 10,941 0 0 0.00% 0
24.04.11 7,660 10 14,362 0 0 0.00% 0
24.04.09 7,670 10 3,635 0 0 0.00% 0
24.04.08 7,780 110 20,694 0 0 0.00% 0
24.04.05 7,860 80 12,589 0 0 0.00% 0
24.04.04 7,900 40 24,548 0 0 0.00% 0
24.04.03 8,010 110 24,432 0 0 0.00% 0
24.04.02 8,090 80 22,139 0 0 0.00% 0
24.04.01 8,000 90 18,424 0 0 0.00% 0
24.03.29 7,980 20 10,236 0 0 0.00% 0
24.03.28 8,070 90 11,494 0 0 0.00% 0
24.03.27 8,030 40 13,594 0 0 0.00% 0
24.03.26 8,000 30 25,492 0 0 0.00% 0
24.03.25 7,980 20 12,341 0 0 0.00% 0
24.03.22 7,890 90 11,069 0 0 0.00% 0
24.03.21 7,900 10 34,484 0 0 0.00% 0
24.03.20 7,900 0 5,961 0 0 0.00% 0
24.03.19 7,920 20 14,007 0 0 0.00% 0
24.03.18 7,940 20 9,608 0 0 0.00% 0
24.03.15 7,990 50 7,189 0 0 0.00% 0
24.03.14 7,970 20 10,991 0 0 0.00% 0
24.03.13 8,000 30 13,297 0 0 0.00% 0
24.03.12 7,950 50 14,505 0 0 0.00% 0
24.03.11 7,980 30 10,620 0 0 0.00% 0
24.03.08 8,100 120 13,205 0 0 0.00% 0
24.03.07 8,090 10 4,813 0 0 0.00% 0
24.03.06 7,930 160 27,289 0 0 0.00% 0
24.03.05 7,990 60 14,354 0 0 0.00% 0
24.03.04 8,130 140 16,695 0 0 0.00% 0
24.02.29 8,110 20 17,252 0 0 0.00% 0
24.02.28 8,060 50 10,886 0 0 0.00% 0
24.02.27 8,250 190 36,237 0 0 0.00% 0
24.02.26 8,290 40 26,180 0 0 0.00% 0
24.02.23 8,310 20 13,227 0 0 0.00% 0
24.02.22 8,410 100 18,233 0 0 0.00% 0
24.02.21 8,480 70 17,661 0 0 0.00% 0
24.02.20 8,530 50 25,029 0 0 0.00% 0
24.02.19 8,440 90 219,508 0 0 0.00% 0
24.02.16 8,270 170 34,415 0 0 0.00% 0
24.02.15 8,490 220 54,597 0 0 0.00% 0
24.02.14 8,490 0 18,156 0 0 0.00% 0
24.02.13 8,520 30 19,561 0 0 0.00% 0
24.02.08 8,550 30 18,601 0 0 0.00% 0
24.02.07 8,450 100 18,247 0 0 0.00% 0
24.02.06 8,690 240 24,602 0 0 0.00% 0
24.02.05 8,690 0 16,584 0 0 0.00% 0
24.02.02 8,610 80 23,213 0 0 0.00% 0
24.02.01 8,520 90 16,383 0 0 0.00% 0
24.01.31 8,780 260 9,262 0 0 0.00% 0
24.01.30 8,840 60 6,529 0 0 0.00% 0
24.01.29 8,710 130 13,363 0 0 0.00% 0
24.01.26 8,530 180 13,558 0 0 0.00% 0
24.01.25 8,540 10 7,009 0 0 0.00% 0
24.01.24 8,540 0 27,956 0 0 0.00% 0
24.01.23 8,680 140 11,593 0 0 0.00% 0
24.01.22 8,700 20 22,755 0 0 0.00% 0
24.01.19 8,720 20 19,562 0 0 0.00% 0
24.01.18 8,820 100 26,340 0 0 0.00% 0
24.01.17 9,040 220 15,021 0 0 0.00% 0
24.01.16 9,080 40 22,444 0 0 0.00% 0
24.01.15 9,160 80 9,945 0 0 0.00% 0
24.01.12 9,170 10 20,190 0 0 0.00% 0
24.01.11 9,140 30 6,666 0 0 0.00% 0
24.01.10 9,110 30 9,403 0 0 0.00% 0
24.01.09 9,160 50 9,422 0 0 0.00% 0
24.01.08 9,240 80 28,670 0 0 0.00% 0
24.01.05 9,260 20 43,491 0 0 0.00% 0
24.01.04 9,450 190 8,157 0 0 0.00% 0
24.01.03 9,430 20 6,753 0 0 0.00% 0
24.01.02 9,370 60 8,840 0 0 0.00% 0
23.12.28 9,440 70 11,239 0 0 0.00% 0
23.12.27 9,520 80 27,917 0 0 0.00% 0
23.12.26 9,950 430 65,522 0 0 0.00% 0
23.12.22 9,660 290 26,001 0 0 0.00% 0
23.12.21 9,590 70 63,005 0 0 0.00% 0
23.12.20 9,290 300 19,854 0 0 0.00% 0
23.12.19 9,360 70 4,578 0 0 0.00% 0
23.12.18 9,400 40 6,652 0 0 0.00% 0
23.12.15 9,190 210 16,632 0 0 0.00% 0
23.12.14 9,340 150 16,544 0 0 0.00% 0
23.12.13 9,400 60 11,026 0 0 0.00% 0
23.12.12 9,000 400 65,171 0 0 0.00% 0
23.12.11 9,010 10 13,409 0 0 0.00% 0
23.12.08 9,200 190 9,872 0 0 0.00% 0
23.12.07 9,010 190 16,199 0 0 0.00% 0
23.12.06 9,010 0 5,337 0 0 0.00% 0
23.12.05 9,020 10 9,175 0 0 0.00% 0
23.12.04 9,040 20 10,539 0 0 0.00% 0
23.12.01 9,050 10 7,180 0 0 0.00% 0
23.11.30 9,100 50 15,419 0 0 0.00% 0
23.11.29 9,200 100 8,179 0 0 0.00% 0
23.11.28 9,230 30 6,111 0 0 0.00% 0
23.11.27 9,290 60 3,634 0 0 0.00% 0
23.11.24 9,240 50 4,956 0 0 0.00% 0
23.11.23 9,230 10 9,092 0 0 0.00% 0
23.11.22 9,290 60 4,125 0 0 0.00% 0
23.11.21 9,250 40 8,662 0 0 0.00% 0
23.11.20 9,130 120 7,540 0 0 0.00% 0
23.11.17 9,230 100 10,900 0 0 0.00% 0
23.11.16 9,340 0 12,013 0 0 0.00% 0
23.11.15 9,290 50 35,925 0 0 0.00% 0
23.11.14 9,150 140 7,154 0 0 0.00% 0
23.11.13 9,480 330 12,712 0 0 0.00% 0
23.11.10 9,730 250 14,643 0 0 0.00% 0
23.11.09 9,780 50 13,762 0 0 0.00% 0
23.11.08 9,750 30 5,508 0 0 0.00% 0
23.11.07 9,810 60 4,639 0 0 0.00% 0
23.11.06 9,700 110 8,574 0 0 0.00% 0
23.11.03 9,470 230 13,389 0 0 0.00% 0
23.11.02 9,230 240 13,838 0 0 0.00% 0
23.11.01 9,210 20 8,306 0 0 0.00% 0
23.10.31 9,220 10 23,335 0 0 0.00% 0
23.10.30 9,320 100 30,476 0 0 0.00% 0
23.10.27 9,470 150 25,834 0 0 0.00% 0
23.10.26 9,750 280 15,815 0 0 0.00% 0
23.10.25 9,770 20 18,872 0 0 0.00% 0
23.10.24 9,810 40 16,138 0 0 0.00% 0
23.10.23 9,800 10 10,085 0 0 0.00% 0
23.10.20 10,010 210 25,653 0 0 0.00% 0
23.10.19 10,160 150 11,955 0 0 0.00% 0
23.10.18 10,370 210 15,766 0 0 0.00% 0
23.10.17 10,300 70 8,437 0 0 0.00% 0
23.10.16 10,550 250 18,869 0 0 0.00% 0
23.10.13 10,350 200 11,342 0 0 0.00% 0
23.10.12 10,240 110 8,586 0 0 0.00% 0
23.10.11 10,140 100 7,524 0 0 0.00% 0
23.10.10 10,560 420 18,564 0 0 0.00% 0
23.10.06 10,230 330 12,171 0 0 0.00% 0
23.10.05 10,200 30 10,177 0 0 0.00% 0
23.10.04 10,600 400 23,955 0 0 0.00% 0
23.09.27 10,350 250 21,470 0 0 0.00% 0
23.09.26 10,490 140 18,279 0 0 0.00% 0
23.09.25 10,490 0 11,982 0 0 0.00% 0
23.09.22 10,270 220 13,243 0 0 0.00% 0
23.09.21 10,450 180 15,409 0 0 0.00% 0
23.09.20 10,600 150 11,980 0 0 0.00% 0
23.09.19 10,700 100 23,859 0 0 0.00% 0
23.09.18 10,600 100 67,209 0 0 0.00% 0
23.09.15 10,060 540 46,880 0 0 0.00% 0
23.09.14 10,220 160 34,074 0 0 0.00% 0
23.09.13 10,340 120 8,388 0 0 0.00% 0
23.09.12 10,180 160 14,442 0 0 0.00% 0
23.09.11 10,180 0 20,378 0 0 0.00% 0
23.09.08 10,030 150 12,260 0 0 0.00% 0
23.09.07 10,050 20 19,671 0 0 0.00% 0
23.09.06 10,110 60 13,179 0 0 0.00% 0
23.09.05 10,200 90 9,709 0 0 0.00% 0
23.09.04 10,330 130 12,323 0 0 0.00% 0
23.09.01 10,330 0 12,087 0 0 0.00% 0
23.08.31 10,560 230 15,182 0 0 0.00% 0
23.08.30 10,600 40 14,778 0 0 0.00% 0
23.08.29 10,500 100 11,117 0 0 0.00% 0
23.08.28 10,080 420 24,413 0 0 0.00% 0
23.08.25 10,070 10 14,137 0 0 0.00% 0
23.08.24 10,100 30 11,387 0 0 0.00% 0
23.08.23 10,310 210 11,439 0 0 0.00% 0
23.08.22 10,380 70 7,413 0 0 0.00% 0
23.08.21 10,200 180 11,947 0 0 0.00% 0
23.08.18 10,320 120 29,684 0 0 0.00% 0
23.08.17 10,640 320 42,661 0 0 0.00% 0
23.08.16 10,850 210 22,433 0 0 0.00% 0
23.08.14 10,950 100 33,923 0 0 0.00% 0
23.08.11 10,900 50 32,336 0 0 0.00% 0
23.08.10 10,530 370 56,661 0 0 0.00% 0
23.08.09 10,600 70 21,868 0 0 0.00% 0
23.08.08 11,000 400 22,525 0 0 0.00% 0
23.08.07 11,010 10 19,808 0 0 0.00% 0
23.08.04 10,790 220 15,595 0 0 0.00% 0
23.08.03 10,650 140 31,554 0 0 0.00% 0
23.08.02 10,820 170 15,517 0 0 0.00% 0
23.08.01 10,720 100 26,224 0 0 0.00% 0
23.07.31 10,700 20 35,019 0 0 0.00% 0
23.07.28 10,920 220 40,501 0 0 0.00% 0
23.07.27 10,750 170 16,653 0 0 0.00% 0
23.07.26 11,020 620 73,647 0 0 0.00% 0
23.07.25 11,380 360 48,825 0 0 0.00% 0
23.07.24 11,800 420 45,245 0 0 0.00% 0
23.07.21 11,880 80 10,285 0 0 0.00% 0
23.07.20 11,930 50 16,419 0 0 0.00% 0
23.07.19 12,000 70 17,310 0 0 0.00% 0
23.07.18 12,110 110 37,491 0 0 0.00% 0
23.07.17 12,300 190 26,407 0 0 0.00% 0
23.07.14 12,490 190 18,911 0 0 0.00% 0
23.07.13 12,500 10 15,817 0 0 0.00% 0
23.07.12 12,280 220 30,281 0 0 0.00% 0
23.07.11 12,250 30 7,656 0 0 0.00% 0
23.07.10 12,110 140 13,889 0 0 0.00% 0
23.07.07 12,290 180 34,483 0 0 0.00% 0
23.07.06 12,430 140 38,293 0 0 0.00% 0
23.07.05 12,650 220 18,896 0 0 0.00% 0
23.07.04 12,840 190 15,904 0 0 0.00% 0
23.07.03 12,500 340 36,299 0 0 0.00% 0
23.06.30 12,550 50 20,949 0 0 0.00% 0
23.06.29 12,800 250 20,752 0 0 0.00% 0
23.06.28 12,650 150 16,315 0 0 0.00% 0
23.06.27 12,510 140 18,104 0 0 0.00% 0
23.06.26 12,610 100 9,848 0 0 0.00% 0
23.06.23 12,690 80 8,896 0 0 0.00% 0
23.06.22 12,700 10 9,524 0 0 0.00% 0
23.06.21 12,840 140 12,901 0 0 0.00% 0
23.06.20 12,620 220 38,024 0 0 0.00% 0
23.06.19 12,620 0 24,077 0 0 0.00% 0
23.06.16 12,590 30 23,922 0 0 0.00% 0
23.06.15 12,710 120 31,514 0 0 0.00% 0
23.06.14 12,930 220 29,687 0 0 0.00% 0
23.06.13 13,050 120 28,231 0 0 0.00% 0
23.06.12 13,190 140 16,458 0 0 0.00% 0
23.06.09 13,220 30 28,201 0 0 0.00% 0
23.06.08 13,380 160 29,898 0 0 0.00% 0
23.06.07 13,370 10 35,086 0 0 0.00% 0
23.06.05 13,270 100 41,725 0 0 0.00% 0
23.06.02 13,170 100 55,035 0 0 0.00% 0
23.06.01 13,140 30 47,661 0 0 0.00% 0
23.05.31 13,420 280 42,387 0 0 0.00% 0
23.05.30 13,390 30 22,273 0 0 0.00% 0
23.05.26 13,540 150 21,737 0 0 0.00% 0
23.05.25 13,790 250 21,207 0 0 0.00% 0
23.05.24 13,730 60 21,980 0 0 0.00% 0
23.05.23 13,910 180 21,616 0 0 0.00% 0
23.05.22 13,420 490 36,012 0 0 0.00% 0
23.05.19 13,210 210 25,717 0 0 0.00% 0
23.05.18 13,320 110 84,175 0 0 0.00% 0
23.05.17 13,600 280 37,665 0 0 0.00% 0
23.05.16 14,610 1,010 117,631 0 0 0.00% 0
23.05.15 14,760 150 15,769 0 0 0.00% 0
23.05.12 14,760 0 12,360 0 0 0.00% 0
23.05.11 14,610 150 8,964 0 0 0.00% 0
23.05.10 14,550 60 9,803 0 0 0.00% 0
23.05.09 14,620 70 9,392 0 0 0.00% 0
23.05.08 14,430 190 8,741 0 0 0.00% 0
23.05.04 14,650 220 14,067 0 0 0.00% 0
23.05.03 14,560 90 13,652 0 0 0.00% 0
23.05.02 14,240 320 14,975 0 0 0.00% 0
23.04.28 14,570 330 6,563 0 0 0.00% 0
23.04.27 14,330 240 10,555 0 0 0.00% 0
23.04.26 14,110 220 17,667 0 0 0.00% 0
23.04.25 14,480 370 32,278 0 0 0.00% 0
23.04.24 14,740 260 24,349 0 0 0.00% 0
23.04.21 15,140 390 19,442 0 0 0.00% 0
23.04.20 15,550 410 21,846 0 0 0.00% 0
23.04.19 14,690 860 83,889 0 0 0.00% 0
23.04.18 14,680 10 25,182 0 0 0.00% 0
23.04.17 14,500 180 21,684 0 0 0.00% 0
23.04.14 14,330 200 17,600 0 0 0.00% 0
23.04.13 14,060 270 23,485 0 0 0.00% 0
23.04.12 14,620 560 147,464 0 0 0.00% 0
23.04.11 14,170 450 18,083 0 0 0.00% 0
23.04.10 14,480 310 36,965 0 0 0.00% 0
23.04.07 14,690 210 27,667 0 0 0.00% 0
23.04.06 14,930 240 18,851 0 0 0.00% 0
23.04.05 14,960 30 13,573 0 0 0.00% 0
23.04.04 15,050 90 22,795 0 0 0.00% 0
23.04.03 15,140 90 10,483 0 0 0.00% 0
23.03.31 14,820 320 17,958 0 0 0.00% 0
23.03.30 14,710 110 18,421 0 0 0.00% 0
23.03.29 14,550 160 15,085 0 0 0.00% 0
23.03.28 14,330 220 20,307 0 0 0.00% 0
23.03.27 14,580 250 13,368 0 0 0.00% 0
23.03.24 14,210 370 24,117 0 0 0.00% 0
23.03.23 14,440 230 21,875 0 0 0.00% 0
23.03.22 14,780 340 43,523 0 0 0.00% 0
23.03.21 14,870 90 9,918 0 0 0.00% 0
23.03.20 14,960 90 15,584 0 0 0.00% 0
23.03.17 14,640 320 31,295 0 0 0.00% 0
23.03.16 15,050 410 34,203 0 0 0.00% 0
23.03.15 15,160 110 17,308 0 0 0.00% 0
23.03.14 15,570 410 32,373 0 0 0.00% 0
23.03.13 15,870 300 21,301 0 0 0.00% 0
23.03.10 16,110 240 17,543 0 0 0.00% 0
23.03.09 16,130 20 11,470 0 0 0.00% 0
23.03.08 16,060 70 15,757 0 0 0.00% 0
23.03.07 16,350 290 19,330 0 0 0.00% 0
23.03.06 16,510 160 33,918 0 0 0.00% 0
23.03.03 16,260 290 29,787 0 0 0.00% 0
23.03.02 15,960 300 27,274 0 0 0.00% 0
23.02.28 16,800 840 108,040 0 0 0.00% 0
23.02.27 16,860 150 14,342 0 0 0.00% 0
23.02.24 16,940 80 12,172 0 0 0.00% 0
23.02.23 16,720 220 16,502 0 0 0.00% 0
23.02.22 16,910 190 16,643 0 0 0.00% 0
23.02.21 17,020 110 14,945 0 0 0.00% 0
23.02.20 16,620 450 19,403 0 0 0.00% 0
23.02.17 16,950 330 34,190 0 0 0.00% 0
23.02.16 17,010 60 21,188 0 0 0.00% 0
23.02.15 17,320 310 49,442 0 0 0.00% 0
23.02.14 17,700 380 71,434 0 0 0.00% 0
23.02.13 17,900 200 23,243 0 0 0.00% 0
23.02.10 18,100 200 15,540 0 0 0.00% 0
23.02.09 18,220 120 20,844 0 0 0.00% 0
23.02.08 18,360 140 27,113 0 0 0.00% 0
23.02.06 17,700 120 25,008 0 0 0.00% 0
23.02.03 17,600 100 24,117 0 0 0.00% 0
23.02.02 17,500 100 30,119 0 0 0.00% 0
23.02.01 17,850 350 18,875 0 0 0.00% 0
23.01.31 18,000 150 13,679 0 0 0.00% 0
23.01.30 18,320 320 24,429 0 0 0.00% 0
23.01.27 18,320 30 27,878 0 0 0.00% 0
23.01.25 17,800 500 27,390 0 0 0.00% 0
23.01.20 17,800 250 34,292 0 0 0.00% 0
23.01.19 17,550 50 31,906 0 0 0.00% 0
23.01.18 17,500 700 45,799 0 0 0.00% 0
23.01.17 16,800 300 30,870 0 0 0.00% 0
23.01.16 17,100 50 31,918 0 0 0.00% 0
23.01.13 17,150 250 50,548 0 0 0.00% 0
23.01.12 16,900 150 34,297 0 0 0.00% 0
23.01.11 17,050 250 28,990 0 0 0.00% 0
23.01.10 16,800 250 41,312 0 0 0.00% 0
23.01.09 16,550 600 29,386 0 0 0.00% 0
23.01.06 15,950 0 15,852 0 0 0.00% 0
23.01.05 15,950 300 21,139 0 0 0.00% 0
23.01.04 16,250 300 13,758 0 0 0.00% 0
23.01.03 15,950 100 28,741 0 0 0.00% 0
23.01.02 16,050 350 26,574 0 0 0.00% 0
22.12.29 16,400 100 44,630 0 0 0.00% 0
22.12.28 16,500 700 44,667 0 0 0.00% 0
22.12.27 17,200 950 80,442 0 0 0.00% 0
22.12.26 16,250 100 18,036 0 0 0.00% 0
22.12.23 16,350 450 44,506 0 0 0.00% 0
22.12.22 16,800 900 70,790 0 0 0.00% 0
22.12.21 15,900 200 27,378 0 0 0.00% 0
22.12.20 15,700 250 24,881 0 0 0.00% 0
22.12.19 15,950 100 56,253 0 0 0.00% 0
22.12.16 15,850 50 17,474 0 0 0.00% 0
22.12.15 15,900 0 11,747 0 0 0.00% 0
22.12.14 15,900 0 23,691 0 0 0.00% 0
22.12.13 15,900 150 11,633 0 0 0.00% 0
22.12.12 15,750 300 21,029 0 0 0.00% 0
22.12.09 16,050 200 13,332 0 0 0.00% 0
22.12.08 15,850 100 24,444 0 0 0.00% 0
22.12.07 15,950 250 13,412 0 0 0.00% 0
22.12.06 16,200 250 17,916 0 0 0.00% 0
22.12.05 16,450 250 20,237 0 0 0.00% 0
22.12.02 16,200 300 25,075 0 0 0.00% 0
22.12.01 16,500 500 40,029 0 0 0.00% 0
22.11.30 16,000 150 5,365 0 0 0.00% 0
22.11.29 15,850 300 21,078 0 0 0.00% 0
22.11.28 15,550 450 17,260 0 0 0.00% 0
22.11.25 16,000 150 19,156 0 0 0.00% 0
22.11.24 16,150 150 42,377 0 0 0.00% 0
22.11.23 16,000 400 30,065 0 0 0.00% 0
22.11.22 15,600 150 22,100 0 0 0.00% 0
22.11.21 15,750 450 30,974 0 0 0.00% 0
22.11.18 16,200 300 36,667 0 0 0.00% 0
22.11.17 16,500 0 19,300 0 0 0.00% 0
22.11.16 16,500 350 27,908 0 0 0.00% 0
22.11.15 16,850 100 30,683 0 0 0.00% 0
22.11.14 16,750 350 35,892 0 0 0.00% 0
22.11.11 16,400 300 21,143 0 0 0.00% 0
22.11.10 16,100 150 17,363 0 0 0.00% 0
22.11.09 16,250 200 25,501 0 0 0.00% 0
22.11.08 16,050 300 24,443 0 0 0.00% 0
22.11.07 15,750 100 32,146 0 0 0.00% 0
22.11.04 15,650 100 34,575 0 0 0.00% 0
22.11.03 15,750 350 24,603 0 0 0.00% 0
22.11.02 16,100 100 16,407 0 0 0.00% 0
22.11.01 16,000 200 17,794 0 0 0.00% 0
22.10.31 16,200 100 10,817 0 0 0.00% 0
22.10.28 16,300 300 8,201 0 0 0.00% 0
22.10.27 16,600 300 7,908 0 0 0.00% 0
22.10.26 16,300 250 14,149 0 0 0.00% 0
22.10.25 16,050 100 6,310 0 0 0.00% 0
22.10.24 15,950 200 10,021 0 0 0.00% 0
22.10.21 15,750 550 10,106 0 0 0.00% 0
22.10.20 16,300 300 10,577 0 0 0.00% 0
22.10.19 16,600 100 14,635 0 0 0.00% 0
22.10.18 16,500 0 18,883 0 0 0.00% 0
22.10.17 16,500 300 17,418 0 0 0.00% 0
22.10.14 16,200 1,000 54,048 0 0 0.00% 0
22.10.13 15,200 600 58,300 0 0 0.00% 0
22.10.12 15,800 300 55,706 0 0 0.00% 0
22.10.11 16,100 1,150 53,570 0 0 0.00% 0
22.10.07 17,250 700 32,585 0 0 0.00% 0
22.10.06 17,950 350 13,644 0 0 0.00% 0
22.10.05 17,600 300 15,446 0 0 0.00% 0
22.10.04 17,900 300 22,093 0 0 0.00% 0
22.09.30 17,600 200 37,105 0 0 0.00% 0
22.09.29 17,800 550 32,566 0 0 0.00% 0
22.09.28 18,350 800 39,071 0 0 0.00% 0
22.09.27 19,150 50 40,624 0 0 0.00% 0
22.09.26 19,200 1,550 60,319 0 0 0.00% 0
22.09.23 20,750 450 20,767 0 0 0.00% 0
22.09.22 21,200 500 54,175 0 0 0.00% 0
22.09.21 20,700 0 19,244 0 0 0.00% 0
22.09.20 20,700 200 21,241 0 0 0.00% 0
22.09.19 20,500 50 26,265 0 0 0.00% 0
22.09.16 20,550 550 54,446 0 0 0.00% 0
22.09.15 20,000 100 19,533 0 0 0.00% 0
22.09.14 20,100 250 39,466 0 0 0.00% 0
22.09.13 20,350 600 26,217 0 0 0.00% 0
22.09.08 19,750 0 14,609 0 0 0.00% 0
22.09.07 19,750 250 29,950 0 0 0.00% 0
22.09.06 20,000 450 22,294 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 21:50 더보기 >