매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	14,060	790	313,785	-51,656	351,184	2.12%	16,243,706
24.11.21	14,610	550	443,793	-60,623	402,840	2.43%	16,154,050
24.11.20	15,040	430	386,434	267,576	463,463	2.80%	16,093,427
24.11.19	13,400	1,640	1,309,080	19,502	195,887	1.18%	16,361,003
24.11.18	12,880	520	282,296	13,735	176,385	1.07%	16,380,505
24.11.15	13,340	460	219,143	6,110	162,650	0.98%	16,394,240
24.11.14	13,340	60	174,168	-38,313	156,540	0.95%	16,400,350
24.11.13	13,410	70	334,781	-6,505	194,853	1.18%	16,362,037
24.11.12	13,920	510	905,542	-33,823	201,358	1.22%	16,355,532
24.11.11	13,900	20	344,318	45,077	235,181	1.42%	16,321,709
24.11.08	13,510	390	442,321	190,104	190,104	1.15%	16,366,786
24.11.07	13,720	210	640,509	0	0	0.00%	0
24.11.06	12,200	1,520	789,501	0	0	0.00%	0
24.11.05	12,920	720	505,699	0	0	0.00%	0
24.11.04	11,960	960	378,186	0	0	0.00%	0
24.11.01	11,510	450	473,453	0	0	0.00%	0
24.10.31	12,410	900	721,463	0	0	0.00%	0
24.10.30	12,640	230	117,511	0	0	0.00%	0
24.10.29	12,800	160	186,724	0	0	0.00%	0
24.10.28	13,100	300	179,370	0	0	0.00%	0
24.10.25	14,070	970	319,100	0	0	0.00%	0
24.10.24	14,060	10	198,014	0	0	0.00%	0
24.10.23	14,120	60	173,843	0	0	0.00%	0
24.10.22	14,920	800	307,461	0	0	0.00%	0
24.10.21	14,860	60	156,090	0	0	0.00%	0
24.10.18	14,880	20	126,984	0	0	0.00%	0
24.10.17	14,960	80	190,780	0	0	0.00%	0
24.10.16	14,830	130	290,135	0	0	0.00%	0
24.10.15	15,120	290	972,617	0	0	0.00%	0
24.10.14	15,380	260	296,885	0	0	0.00%	0
24.10.11	15,310	70	206,009	0	0	0.00%	0
24.10.10	14,840	470	423,888	0	0	0.00%	0
24.10.08	15,020	180	325,702	0	0	0.00%	0
24.10.07	15,080	60	223,555	0	0	0.00%	0
24.10.04	14,590	490	325,482	0	0	0.00%	0
24.10.02	15,310	720	354,846	0	0	0.00%	0
24.09.30	15,480	170	210,275	0	0	0.00%	0
24.09.27	15,480	0	312,179	0	0	0.00%	0
24.09.26	15,070	410	428,116	0	0	0.00%	0
24.09.25	14,850	220	380,604	0	0	0.00%	0
24.09.24	15,910	1,060	353,223	0	0	0.00%	0
24.09.23	15,700	210	525,258	0	0	0.00%	0
24.09.20	15,280	420	576,063	0	0	0.00%	0
24.09.19	14,210	1,070	621,703	0	0	0.00%	0
24.09.13	13,000	1,210	883,695	0	0	0.00%	0
24.09.12	13,080	80	227,281	0	0	0.00%	0
24.09.11	13,190	110	288,176	0	0	0.00%	0
24.09.10	13,040	150	203,674	0	0	0.00%	0
24.09.09	13,370	330	173,400	0	0	0.00%	0
24.09.06	13,580	210	470,347	0	0	0.00%	0
24.09.05	13,800	220	364,557	0	0	0.00%	0
24.09.04	14,060	260	351,488	0	0	0.00%	0
24.09.03	14,800	740	286,151	0	0	0.00%	0
24.09.02	14,820	20	386,039	0	0	0.00%	0
24.08.30	14,230	590	850,693	0	0	0.00%	0
24.08.29	13,720	510	1,098,114	0	0	0.00%	0
24.08.28	12,790	930	1,053,932	0	0	0.00%	0
24.08.27	12,530	260	305,785	0	0	0.00%	0
24.08.26	12,230	300	452,028	0	0	0.00%	0
24.08.23	12,130	100	213,809	0	0	0.00%	0
24.08.22	12,450	320	360,916	0	0	0.00%	0
24.08.21	12,470	20	134,880	0	0	0.00%	0
24.08.20	12,560	90	379,320	0	0	0.00%	0
24.08.19	11,770	790	658,050	0	0	0.00%	0
24.08.16	11,610	160	370,836	0	0	0.00%	0
24.08.14	11,740	130	555,609	0	0	0.00%	0
24.08.13	12,970	1,230	987,132	0	0	0.00%	0
24.08.12	13,150	180	912,803	0	0	0.00%	0
24.08.09	10,320	2,830	2,950,328	0	0	0.00%	0
24.08.08	10,310	10	313,632	0	0	0.00%	0
24.08.07	9,350	960	376,160	0	0	0.00%	0
24.08.06	9,100	250	595,672	0	0	0.00%	0
24.08.05	11,330	2,230	701,054	0	0	0.00%	0
24.08.02	11,680	350	412,946	0	0	0.00%	0
24.08.01	11,080	600	328,674	0	0	0.00%	0
24.07.31	11,230	150	196,779	0	0	0.00%	0
24.07.30	11,370	140	155,205	0	0	0.00%	0
24.07.29	11,450	80	187,262	0	0	0.00%	0
24.07.26	11,250	200	311,580	0	0	0.00%	0
24.07.25	11,280	30	184,694	0	0	0.00%	0
24.07.24	10,950	330	222,573	0	0	0.00%	0
24.07.23	10,860	90	181,454	0	0	0.00%	0
24.07.22	10,710	150	125,682	0	0	0.00%	0
24.07.19	10,620	90	173,132	0	0	0.00%	0
24.07.18	10,890	270	156,420	0	0	0.00%	0
24.07.17	10,930	40	203,129	0	0	0.00%	0
24.07.16	11,200	270	407,072	0	0	0.00%	0
24.07.15	10,250	950	664,173	0	0	0.00%	0
24.07.12	10,080	170	187,218	0	0	0.00%	0
24.07.11	9,620	460	217,682	0	0	0.00%	0
24.07.10	10,180	560	242,790	0	0	0.00%	0
24.07.09	10,520	340	250,517	0	0	0.00%	0
24.07.08	9,780	740	404,663	0	0	0.00%	0
24.07.05	9,790	10	195,646	0	0	0.00%	0
24.07.04	9,670	120	100,189	0	0	0.00%	0
24.07.03	9,420	250	194,703	0	0	0.00%	0
24.07.02	10,000	580	159,431	0	0	0.00%	0
24.07.01	9,700	300	164,487	0	0	0.00%	0
24.06.28	9,520	180	80,700	0	0	0.00%	0
24.06.27	10,000	480	167,444	0	0	0.00%	0
24.06.26	9,900	100	277,302	0	0	0.00%	0
24.06.25	10,020	120	156,614	0	0	0.00%	0
24.06.24	9,740	280	283,018	0	0	0.00%	0
24.06.21	9,550	190	331,976	0	0	0.00%	0
24.06.20	9,480	70	197,351	0	0	0.00%	0
24.06.19	8,720	760	443,747	0	0	0.00%	0
24.06.18	8,600	120	115,020	0	0	0.00%	0
24.06.17	8,680	80	72,396	0	0	0.00%	0
24.06.14	8,330	350	147,684	0	0	0.00%	0
24.06.13	8,400	70	61,811	0	0	0.00%	0
24.06.12	8,400	0	59,755	0	0	0.00%	0
24.06.11	8,600	200	126,264	0	0	0.00%	0
24.06.10	8,540	60	111,459	0	0	0.00%	0
24.06.07	7,690	850	270,271	0	0	0.00%	0
24.06.05	7,820	130	109,845	0	0	0.00%	0
24.06.04	8,060	240	68,228	0	0	0.00%	0
24.06.03	7,910	150	105,103	0	0	0.00%	0
24.05.31	8,000	90	97,575	0	0	0.00%	0
24.05.30	8,400	400	194,104	0	0	0.00%	0
24.05.29	8,570	170	74,129	0	0	0.00%	0
24.05.28	8,230	340	116,315	0	0	0.00%	0
24.05.27	8,250	20	73,141	0	0	0.00%	0
24.05.24	8,200	50	62,797	0	0	0.00%	0
24.05.23	8,340	140	95,230	0	0	0.00%	0
24.05.22	8,570	230	88,329	0	0	0.00%	0
24.05.21	8,650	80	74,550	0	0	0.00%	0
24.05.20	8,780	130	41,425	0	0	0.00%	0
24.05.17	8,790	10	118,387	0	0	0.00%	0
24.05.16	8,900	110	78,240	0	0	0.00%	0
24.05.14	8,460	440	133,397	0	0	0.00%	0
24.05.13	8,350	110	97,682	0	0	0.00%	0
24.05.10	8,630	280	151,058	0	0	0.00%	0
24.05.09	8,880	250	115,027	0	0	0.00%	0
24.05.08	9,010	130	136,705	0	0	0.00%	0
24.05.07	9,320	310	231,175	0	0	0.00%	0
24.05.03	9,160	160	346,381	0	0	0.00%	0
24.05.02	9,480	320	271,065	0	0	0.00%	0
24.04.30	8,060	1,420	1,268,200	0	0	0.00%	0
24.04.29	7,880	180	94,164	0	0	0.00%	0
24.04.26	7,700	180	70,299	0	0	0.00%	0
24.04.25	7,750	50	66,017	0	0	0.00%	0
24.04.24	7,910	160	48,151	0	0	0.00%	0
24.04.23	7,790	120	115,975	0	0	0.00%	0
24.04.22	7,430	360	181,513	0	0	0.00%	0
24.04.19	7,420	10	71,247	0	0	0.00%	0
24.04.18	7,140	280	110,210	0	0	0.00%	0
24.04.17	6,850	290	60,047	0	0	0.00%	0
24.04.16	7,300	450	43,515	0	0	0.00%	0
24.04.15	7,360	60	43,077	0	0	0.00%	0
24.04.12	7,100	260	75,294	0	0	0.00%	0
24.04.11	7,300	200	73,222	0	0	0.00%	0
24.04.09	7,210	90	163,151	0	0	0.00%	0
24.04.08	7,460	250	122,860	0	0	0.00%	0
24.04.05	7,550	90	314,340	0	0	0.00%	0
24.04.04	7,960	410	163,460	0	0	0.00%	0
24.04.03	7,820	140	99,070	0	0	0.00%	0
24.04.02	8,360	540	206,899	0	0	0.00%	0
24.04.01	8,550	190	135,013	0	0	0.00%	0
24.03.29	7,780	770	297,650	0	0	0.00%	0
24.03.28	8,060	280	154,415	0	0	0.00%	0
24.03.27	7,700	360	293,305	0	0	0.00%	0
24.03.26	7,500	200	308,109	0	0	0.00%	0
24.03.25	6,470	1,030	536,928	0	0	0.00%	0
24.03.22	6,290	180	157,543	0	0	0.00%	0
24.03.21	5,910	380	211,987	0	0	0.00%	0
24.03.20	5,790	120	96,709	0	0	0.00%	0
24.03.19	6,390	600	278,005	0	0	0.00%	0
24.03.18	5,470	920	619,843	0	0	0.00%	0
24.03.15	5,440	30	352,812	0	0	0.00%	0
24.03.14	5,850	410	301,586	0	0	0.00%	0
24.03.13	5,780	70	155,461	0	0	0.00%	0
24.03.12	5,680	100	101,005	0	0	0.00%	0
24.03.11	5,430	250	158,578	0	0	0.00%	0
24.03.08	4,915	515	141,663	0	0	0.00%	0
24.03.07	5,270	355	212,303	0	0	0.00%	0
24.03.06	5,390	120	129,360	0	0	0.00%	0
24.03.05	5,600	210	56,658	0	0	0.00%	0
24.03.04	5,800	200	155,043	0	0	0.00%	0
24.02.29	5,810	10	23,421	0	0	0.00%	0
24.02.28	6,000	190	41,922	0	0	0.00%	0
24.02.27	6,060	60	58,212	0	0	0.00%	0
24.02.26	6,050	10	47,013	0	0	0.00%	0
24.02.23	5,950	100	80,655	0	0	0.00%	0
24.02.22	5,930	20	101,856	0	0	0.00%	0
24.02.20	6,030	100	52,199	0	0	0.00%	0
24.02.19	6,240	210	64,598	0	0	0.00%	0
24.02.16	6,210	30	54,326	0	0	0.00%	0
24.02.15	6,420	210	49,166	0	0	0.00%	0
24.02.14	6,250	170	122,363	0	0	0.00%	0
24.02.13	6,050	200	81,895	0	0	0.00%	0
24.02.08	6,030	20	38,419	0	0	0.00%	0
24.02.07	5,800	230	28,524	0	0	0.00%	0
24.02.06	5,800	0	73,874	0	0	0.00%	0
24.02.05	5,780	20	11,148	0	0	0.00%	0
24.02.02	5,780	0	15,902	0	0	0.00%	0
24.02.01	5,900	120	51,445	0	0	0.00%	0
24.01.31	6,050	150	70,185	0	0	0.00%	0
24.01.30	6,050	0	45,677	0	0	0.00%	0
24.01.29	6,040	10	115,025	0	0	0.00%	0
24.01.26	6,040	0	35,745	0	0	0.00%	0
24.01.25	6,260	220	33,359	0	0	0.00%	0
24.01.24	6,410	150	48,539	0	0	0.00%	0
24.01.23	5,960	450	65,534	0	0	0.00%	0
24.01.22	5,960	0	17,806	0	0	0.00%	0
24.01.19	5,930	30	80,657	0	0	0.00%	0
24.01.18	5,920	10	36,381	0	0	0.00%	0
24.01.17	6,030	110	28,140	0	0	0.00%	0
24.01.16	5,880	150	89,769	0	0	0.00%	0
24.01.15	6,340	460	191,689	0	0	0.00%	0
24.01.12	6,480	140	116,476	0	0	0.00%	0
24.01.11	6,570	90	73,117	0	0	0.00%	0
24.01.10	6,560	10	62,741	0	0	0.00%	0
24.01.09	6,530	30	42,163	0	0	0.00%	0
24.01.08	6,580	50	82,287	0	0	0.00%	0
24.01.05	6,850	270	61,014	0	0	0.00%	0
24.01.04	6,770	80	56,476	0	0	0.00%	0
24.01.03	6,920	150	40,356	0	0	0.00%	0
24.01.02	7,120	200	47,400	0	0	0.00%	0
23.12.28	7,350	230	34,908	0	0	0.00%	0
23.12.27	7,120	230	68,566	0	0	0.00%	0
23.12.26	6,860	260	81,289	0	0	0.00%	0
23.12.22	6,870	10	15,944	0	0	0.00%	0
23.12.21	6,810	60	19,139	0	0	0.00%	0
23.12.20	6,970	160	45,289	0	0	0.00%	0
23.12.19	6,980	10	30,935	0	0	0.00%	0
23.12.18	6,830	150	32,168	0	0	0.00%	0
23.12.15	6,820	10	22,069	0	0	0.00%	0
23.12.14	6,980	160	31,740	0	0	0.00%	0
23.12.13	6,970	10	48,382	0	0	0.00%	0
23.12.12	6,980	10	45,267	0	0	0.00%	0
23.12.11	6,880	100	14,066	0	0	0.00%	0
23.12.08	7,060	180	55,299	0	0	0.00%	0
23.12.07	7,100	40	24,234	0	0	0.00%	0
23.12.06	7,180	80	26,055	0	0	0.00%	0
23.12.05	7,000	180	58,089	0	0	0.00%	0
23.12.04	7,000	0	39,890	0	0	0.00%	0
23.12.01	7,030	30	24,094	0	0	0.00%	0
23.11.30	6,920	110	20,601	0	0	0.00%	0
23.11.29	7,080	160	45,306	0	0	0.00%	0
23.11.28	7,070	10	45,701	0	0	0.00%	0
23.11.27	7,210	140	36,881	0	0	0.00%	0
23.11.24	7,140	70	28,849	0	0	0.00%	0
23.11.23	7,020	120	34,963	0	0	0.00%	0
23.11.22	7,100	80	32,480	0	0	0.00%	0
23.11.21	7,280	180	62,454	0	0	0.00%	0
23.11.20	7,330	50	22,068	0	0	0.00%	0
23.11.17	7,270	60	85,088	0	0	0.00%	0
23.11.16	7,410	130	60,765	0	0	0.00%	0
23.11.15	7,400	10	87,194	0	0	0.00%	0
23.11.14	7,520	120	32,054	0	0	0.00%	0
23.11.13	7,210	310	65,425	0	0	0.00%	0
23.11.10	7,200	10	35,283	0	0	0.00%	0
23.11.09	7,140	60	28,517	0	0	0.00%	0
23.11.08	7,110	30	47,606	0	0	0.00%	0
23.11.07	7,290	180	32,406	0	0	0.00%	0
23.11.06	7,520	230	79,018	0	0	0.00%	0
23.11.03	7,240	280	98,720	0	0	0.00%	0
23.11.02	7,000	240	68,253	0	0	0.00%	0
23.11.01	6,960	40	32,622	0	0	0.00%	0
23.10.31	7,010	50	35,409	0	0	0.00%	0
23.10.30	6,410	600	99,812	0	0	0.00%	0
23.10.27	6,700	290	43,334	0	0	0.00%	0
23.10.26	6,910	210	72,988	0	0	0.00%	0
23.10.25	6,870	40	50,956	0	0	0.00%	0
23.10.24	6,750	120	68,793	0	0	0.00%	0
23.10.23	6,750	0	48,874	0	0	0.00%	0
23.10.20	6,950	200	61,510	0	0	0.00%	0
23.10.19	7,030	80	66,960	0	0	0.00%	0
23.10.18	7,060	30	12,337	0	0	0.00%	0
23.10.17	6,950	110	26,907	0	0	0.00%	0
23.10.16	7,090	140	48,565	0	0	0.00%	0
23.10.13	7,120	30	50,197	0	0	0.00%	0
23.10.12	7,130	10	52,521	0	0	0.00%	0
23.10.11	7,120	10	47,140	0	0	0.00%	0
23.10.10	7,150	30	28,070	0	0	0.00%	0
23.10.06	7,080	70	44,639	0	0	0.00%	0
23.10.05	7,000	80	87,543	0	0	0.00%	0
23.10.04	7,280	280	47,472	0	0	0.00%	0
23.09.27	7,170	110	25,318	0	0	0.00%	0
23.09.26	7,430	260	40,750	0	0	0.00%	0
23.09.25	7,620	190	37,762	0	0	0.00%	0
23.09.22	7,710	90	51,467	0	0	0.00%	0
23.09.21	7,540	170	91,878	0	0	0.00%	0
23.09.20	8,170	630	172,891	0	0	0.00%	0
23.09.19	8,230	60	74,854	0	0	0.00%	0
23.09.18	8,300	70	53,040	0	0	0.00%	0
23.09.15	8,320	20	101,757	0	0	0.00%	0
23.09.14	8,380	60	86,606	0	0	0.00%	0
23.09.13	8,420	40	140,924	0	0	0.00%	0
23.09.12	8,410	10	83,465	0	0	0.00%	0
23.09.11	8,430	20	246,048	0	0	0.00%	0
23.09.08	7,990	440	238,186	0	0	0.00%	0
23.09.07	7,700	290	188,554	0	0	0.00%	0
23.09.06	7,470	230	251,972	0	0	0.00%	0
23.09.05	7,350	120	132,151	0	0	0.00%	0
23.09.04	7,290	60	111,236	0	0	0.00%	0
23.09.01	7,050	240	160,406	0	0	0.00%	0
23.08.31	6,580	470	253,355	0	0	0.00%	0
23.08.30	6,780	200	108,543	0	0	0.00%	0
23.08.29	6,960	180	42,910	0	0	0.00%	0
23.08.28	7,010	50	36,997	0	0	0.00%	0
23.08.25	6,800	210	41,528	0	0	0.00%	0
23.08.24	6,760	40	33,001	0	0	0.00%	0
23.08.23	6,630	130	40,711	0	0	0.00%	0
23.08.22	6,900	270	74,696	0	0	0.00%	0
23.08.21	7,080	180	46,956	0	0	0.00%	0
23.08.18	6,910	170	117,435	0	0	0.00%	0
23.08.17	7,100	190	46,559	0	0	0.00%	0
23.08.16	7,190	90	76,343	0	0	0.00%	0
23.08.14	7,210	20	82,432	0	0	0.00%	0
23.08.11	7,420	210	108,782	0	0	0.00%	0
23.08.10	7,430	10	127,623	0	0	0.00%	0
23.08.09	7,420	10	97,519	0	0	0.00%	0
23.08.08	7,450	30	98,301	0	0	0.00%	0
23.08.07	7,450	0	187,246	0	0	0.00%	0
23.08.04	7,140	310	207,134	0	0	0.00%	0
23.08.03	7,000	140	138,992	0	0	0.00%	0
23.08.02	7,000	0	139,244	0	0	0.00%	0
23.08.01	6,990	10	249,965	0	0	0.00%	0
23.07.31	6,950	40	42,534	0	0	0.00%	0
23.07.28	6,500	450	127,997	0	0	0.00%	0
23.07.27	6,480	20	88,360	0	0	0.00%	0
23.07.26	6,970	340	100,966	0	0	0.00%	0
23.07.25	7,000	30	128,471	0	0	0.00%	0
23.07.24	7,060	60	57,784	0	0	0.00%	0
23.07.21	6,820	240	65,507	0	0	0.00%	0
23.07.20	7,020	200	123,075	0	0	0.00%	0
23.07.19	7,130	110	198,085	0	0	0.00%	0
23.07.18	7,030	100	1,145,411	0	0	0.00%	0
23.07.17	7,160	130	75,211	0	0	0.00%	0
23.07.14	7,130	30	158,288	0	0	0.00%	0
23.07.13	7,200	70	183,639	0	0	0.00%	0
23.07.12	7,280	80	118,763	0	0	0.00%	0
23.07.11	7,230	50	158,354	0	0	0.00%	0
23.07.10	7,430	200	54,696	0	0	0.00%	0
23.07.07	7,400	30	62,759	0	0	0.00%	0
23.07.06	7,530	130	82,570	0	0	0.00%	0
23.07.05	7,730	200	73,213	0	0	0.00%	0
23.07.04	7,950	220	89,759	0	0	0.00%	0
23.07.03	7,550	400	259,282	0	0	0.00%	0
23.06.30	7,680	50	162,832	0	0	0.00%	0
23.06.29	7,600	80	38,113	0	0	0.00%	0
23.06.28	7,940	340	166,199	0	0	0.00%	0
23.06.27	7,960	20	180,737	0	0	0.00%	0
23.06.26	8,220	260	223,431	0	0	0.00%	0
23.06.23	8,560	340	175,968	0	0	0.00%	0
23.06.22	8,410	150	247,168	0	0	0.00%	0
23.06.21	8,400	10	94,639	0	0	0.00%	0
23.06.20	8,560	160	67,628	0	0	0.00%	0
23.06.19	8,520	40	118,515	0	0	0.00%	0
23.06.16	8,540	20	205,976	0	0	0.00%	0
23.06.15	8,350	190	157,438	0	0	0.00%	0
23.06.14	8,500	150	143,155	0	0	0.00%	0
23.06.13	8,790	290	249,115	0	0	0.00%	0
23.06.12	8,080	710	310,051	0	0	0.00%	0
23.06.09	8,000	80	147,516	0	0	0.00%	0
23.06.08	8,150	150	110,194	0	0	0.00%	0
23.06.07	8,080	70	111,734	0	0	0.00%	0
23.06.05	8,050	30	125,066	0	0	0.00%	0
23.06.02	7,610	440	166,952	0	0	0.00%	0
23.06.01	7,550	60	66,442	0	0	0.00%	0
23.05.31	7,730	180	104,034	0	0	0.00%	0
23.05.30	7,700	30	92,004	0	0	0.00%	0
23.05.26	7,790	90	251,096	0	0	0.00%	0
23.05.25	7,870	80	294,956	0	0	0.00%	0
23.05.24	8,090	220	143,298	0	0	0.00%	0
23.05.23	8,270	180	114,845	0	0	0.00%	0
23.05.22	8,260	10	168,721	0	0	0.00%	0
23.05.19	7,930	330	96,537	0	0	0.00%	0
23.05.18	7,990	60	46,656	0	0	0.00%	0
23.05.17	7,890	100	101,248	0	0	0.00%	0
23.05.16	7,780	110	73,882	0	0	0.00%	0
23.05.15	7,150	630	239,392	0	0	0.00%	0
23.05.12	6,980	170	216,168	0	0	0.00%	0
23.05.11	7,950	970	293,377	0	0	0.00%	0
23.05.10	8,120	170	109,328	0	0	0.00%	0
23.05.09	8,250	130	175,948	0	0	0.00%	0
23.05.08	6,790	1,460	811,953	0	0	0.00%	0
23.05.04	7,120	330	1,692,898	0	0	0.00%	0
23.05.03	7,690	570	652,819	0	0	0.00%	0
23.05.02	8,710	1,020	1,217,816	0	0	0.00%	0
23.04.28	9,290	580	143,247	0	0	0.00%	0
23.04.27	9,500	210	224,344	0	0	0.00%	0
23.04.26	9,660	160	199,230	0	0	0.00%	0
23.04.25	9,800	140	226,094	0	0	0.00%	0
23.04.24	10,090	290	214,525	0	0	0.00%	0
23.04.21	9,810	280	285,968	0	0	0.00%	0
23.04.20	10,050	130	139,024	0	0	0.00%	0
23.04.19	10,010	40	289,205	0	0	0.00%	0
23.04.18	9,830	180	263,230	0	0	0.00%	0
23.04.17	9,290	540	245,669	0	0	0.00%	0
23.04.14	9,220	220	463,841	0	0	0.00%	0
23.04.13	9,290	70	138,005	0	0	0.00%	0
23.04.12	9,250	40	379,632	0	0	0.00%	0
23.04.11	8,900	350	469,814	0	0	0.00%	0
23.04.10	9,210	310	906,137	0	0	0.00%	0
23.04.07	8,470	740	1,025,671	0	0	0.00%	0
23.04.06	8,350	120	637,429	0	0	0.00%	0
23.04.05	8,330	20	828,344	0	0	0.00%	0
23.04.04	8,100	230	461,943	0	0	0.00%	0
23.04.03	7,860	240	801,222	0	0	0.00%	0
23.03.31	7,790	70	248,701	0	0	0.00%	0
23.03.30	7,750	40	302,678	0	0	0.00%	0
23.03.29	6,920	830	1,085,304	0	0	0.00%	0
23.03.28	7,800	880	757,774	0	0	0.00%	0
23.03.27	8,330	530	712,029	0	0	0.00%	0
23.03.24	8,020	310	259,526	0	0	0.00%	0
23.03.23	8,020	0	243,928	0	0	0.00%	0
23.03.22	7,620	400	407,749	0	0	0.00%	0
23.03.21	6,990	630	651,217	0	0	0.00%	0
23.03.20	6,290	700	1,087,480	0	0	0.00%	0
23.03.17	5,870	420	444,111	0	0	0.00%	0
23.03.16	5,650	220	188,475	0	0	0.00%	0
23.03.15	5,720	70	224,180	0	0	0.00%	0
23.03.14	5,870	150	476,360	0	0	0.00%	0
23.03.13	5,270	600	764,087	0	0	0.00%	0
23.03.10	5,070	50	119,392	0	0	0.00%	0
23.03.09	5,150	80	162,289	0	0	0.00%	0
23.03.08	5,170	20	164,651	0	0	0.00%	0
23.03.07	4,900	270	241,250	0	0	0.00%	0
23.03.06	4,890	10	68,297	0	0	0.00%	0
23.03.03	4,890	0	109,240	0	0	0.00%	0
23.03.02	4,615	275	235,024	0	0	0.00%	0
23.02.28	4,540	75	68,804	0	0	0.00%	0
23.02.27	4,545	5	114,836	0	0	0.00%	0
23.02.24	4,665	120	106,265	0	0	0.00%	0
23.02.23	4,745	80	251,217	0	0	0.00%	0
23.02.22	4,100	645	1,334,029	0	0	0.00%	0
23.02.21	4,095	5	50,177	0	0	0.00%	0
23.02.20	4,060	35	29,532	0	0	0.00%	0
23.02.17	4,235	175	39,447	0	0	0.00%	0
23.02.16	4,220	15	75,015	0	0	0.00%	0
23.02.15	4,145	75	56,501	0	0	0.00%	0
23.02.14	4,130	15	35,554	0	0	0.00%	0
23.02.13	4,080	50	65,273	0	0	0.00%	0
23.02.10	4,170	90	35,446	0	0	0.00%	0
23.02.09	4,160	10	65,765	0	0	0.00%	0
23.02.08	4,015	145	95,927	0	0	0.00%	0
23.02.06	4,260	165	90,382	0	0	0.00%	0
23.02.03	4,335	75	47,236	0	0	0.00%	0
23.02.02	4,335	0	50,523	0	0	0.00%	0
23.02.01	4,315	20	55,900	0	0	0.00%	0
23.01.31	4,320	5	35,674	0	0	0.00%	0
23.01.30	4,270	50	116,433	0	0	0.00%	0
23.01.27	4,230	30	66,492	0	0	0.00%	0
23.01.25	4,200	40	58,447	0	0	0.00%	0
23.01.20	4,200	35	63,616	0	0	0.00%	0
23.01.19	4,235	25	63,216	0	0	0.00%	0
23.01.18	4,260	45	127,467	0	0	0.00%	0
23.01.17	4,305	140	247,956	0	0	0.00%	0
23.01.16	4,165	15	133,908	0	0	0.00%	0
23.01.13	4,150	50	127,046	0	0	0.00%	0
23.01.12	4,100	165	209,858	0	0	0.00%	0
23.01.11	3,935	185	107,907	0	0	0.00%	0
23.01.10	3,750	100	86,838	0	0	0.00%	0
23.01.09	3,850	310	1,107,859	0	0	0.00%	0
23.01.06	3,540	240	341,525	0	0	0.00%	0
23.01.05	3,300	30	26,037	0	0	0.00%	0
23.01.04	3,330	80	52,317	0	0	0.00%	0
23.01.03	3,250	140	54,209	0	0	0.00%	0
23.01.02	3,390	55	34,133	0	0	0.00%	0
22.12.29	3,445	80	25,065	0	0	0.00%	0
22.12.28	3,365	90	29,358	0	0	0.00%	0
22.12.27	3,455	40	29,434	0	0	0.00%	0
22.12.26	3,495	40	128,324	0	0	0.00%	0
22.12.23	3,455	215	88,618	0	0	0.00%	0
22.12.22	3,670	25	7,350	0	0	0.00%	0
22.12.21	3,695	55	17,973	0	0	0.00%	0
22.12.20	3,750	90	15,611	0	0	0.00%	0
22.12.19	3,840	25	14,764	0	0	0.00%	0
22.12.16	3,815	40	17,957	0	0	0.00%	0
22.12.15	3,775	0	13,019	0	0	0.00%	0
22.12.14	3,775	85	26,219	0	0	0.00%	0
22.12.13	3,860	5	8,213	0	0	0.00%	0
22.12.12	3,855	45	12,825	0	0	0.00%	0
22.12.09	3,900	0	4,876	0	0	0.00%	0
22.12.08	3,900	90	25,549	0	0	0.00%	0
22.12.07	3,810	105	21,659	0	0	0.00%	0
22.12.06	3,915	20	15,461	0	0	0.00%	0
22.12.05	3,895	10	7,503	0	0	0.00%	0
22.12.02	3,905	0	8,161	0	0	0.00%	0
22.12.01	3,905	65	20,964	0	0	0.00%	0
22.11.30	3,840	75	21,867	0	0	0.00%	0
22.11.29	3,915	55	207,932	0	0	0.00%	0
22.11.28	3,860	140	30,471	0	0	0.00%	0
22.11.25	4,000	5	26,209	0	0	0.00%	0
22.11.24	3,995	80	8,811	0	0	0.00%	0
22.11.23	3,915	105	24,730	0	0	0.00%	0
22.11.22	4,020	135	24,300	0	0	0.00%	0
22.11.21	4,155	120	24,562	0	0	0.00%	0
22.11.18	4,275	100	30,303	0	0	0.00%	0
22.11.17	4,175	65	28,188	0	0	0.00%	0
22.11.16	4,240	10	36,936	0	0	0.00%	0
22.11.15	4,230	200	84,535	0	0	0.00%	0
22.11.14	4,030	40	36,900	0	0	0.00%	0
22.11.11	3,990	100	30,039	0	0	0.00%	0
22.11.10	3,890	20	5,807	0	0	0.00%	0
22.11.09	3,910	120	29,794	0	0	0.00%	0
22.11.08	3,790	20	101,317	0	0	0.00%	0
22.11.07	3,770	70	16,164	0	0	0.00%	0
22.11.04	3,700	90	33,780	0	0	0.00%	0
22.11.03	3,790	60	22,367	0	0	0.00%	0
22.11.02	3,850	40	20,667	0	0	0.00%	0
22.11.01	3,810	85	120,061	0	0	0.00%	0
22.10.31	3,725	180	21,296	0	0	0.00%	0
22.10.28	3,545	30	25,260	0	0	0.00%	0
22.10.27	3,515	55	21,937	0	0	0.00%	0
22.10.26	3,460	115	27,084	0	0	0.00%	0
22.10.25	3,575	5	23,983	0	0	0.00%	0
22.10.24	3,570	80	34,146	0	0	0.00%	0
22.10.21	3,490	175	16,784	0	0	0.00%	0
22.10.20	3,665	90	8,321	0	0	0.00%	0
22.10.19	3,755	5	22,688	0	0	0.00%	0
22.10.18	3,750	145	17,048	0	0	0.00%	0
22.10.17	3,605	20	13,718	0	0	0.00%	0
22.10.14	3,625	225	28,232	0	0	0.00%	0
22.10.13	3,400	235	29,227	0	0	0.00%	0
22.10.12	3,635	145	38,284	0	0	0.00%	0
22.10.11	3,780	220	41,773	0	0	0.00%	0
22.10.07	4,000	50	28,643	0	0	0.00%	0
22.10.06	3,950	0	38,472	0	0	0.00%	0
22.10.05	3,950	20	23,230	0	0	0.00%	0
22.10.04	3,930	125	66,687	0	0	0.00%	0
22.09.30	3,805	220	70,980	0	0	0.00%	0
22.09.29	4,025	5	15,713	0	0	0.00%	0
22.09.28	4,030	5	63,790	0	0	0.00%	0
22.09.27	4,035	65	29,537	0	0	0.00%	0
22.09.26	4,100	360	49,106	0	0	0.00%	0
22.09.23	4,460	90	38,698	0	0	0.00%	0
22.09.22	4,550	115	43,081	0	0	0.00%	0
22.09.21	4,665	160	42,858	0	0	0.00%	0
22.09.20	4,825	25	10,579	0	0	0.00%	0
22.09.19	4,800	195	20,960	0	0	0.00%	0
22.09.16	4,995	55	22,018	0	0	0.00%	0
22.09.15	5,050	130	72,197	0	0	0.00%	0
22.09.14	5,180	10	23,946	0	0	0.00%	0
22.09.13	5,190	130	25,636	0	0	0.00%	0
22.09.08	5,060	60	10,746	0	0	0.00%	0
22.09.07	5,000	60	15,311	0	0	0.00%	0
22.09.06	5,060	20	25,176	0	0	0.00%	0