마이크로디지탈
(305090) I 코스닥 제조 11.13 12:2713,310 | 전일 | 13,410 | 고가 | 13,410 | 상한가 | 17,430 |
거래량 (주) |
224,737 |
100 -0.75% | 시가 | 13,410 | 저가 | 12,420 | 하한가 | 9,390 |
거래대금 (백만) |
2,894 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 13,920 | 510 | 905,542 | -33,823 | 201,358 | 1.22% | 16,355,532 |
24.11.11 | 13,900 | 20 | 344,318 | 45,077 | 235,181 | 1.42% | 16,321,709 |
24.11.08 | 13,510 | 390 | 442,321 | -61,679 | 190,104 | 1.15% | 16,366,786 |
24.11.07 | 13,720 | 210 | 640,509 | 12,251 | 251,783 | 1.52% | 16,305,107 |
24.11.06 | 12,200 | 1,520 | 789,501 | -39,337 | 239,532 | 1.45% | 16,317,358 |
24.11.05 | 12,920 | 720 | 505,699 | -83,602 | 278,869 | 1.68% | 16,278,021 |
24.11.04 | 11,960 | 960 | 378,186 | -57,079 | 362,471 | 2.19% | 16,194,419 |
24.11.01 | 11,510 | 450 | 473,453 | 51,579 | 419,550 | 2.54% | 16,117,340 |
24.10.31 | 12,410 | 900 | 721,463 | 23,438 | 367,971 | 2.23% | 16,168,919 |
24.10.30 | 12,640 | 230 | 117,511 | 47,146 | 344,533 | 2.08% | 16,192,357 |
24.10.29 | 12,800 | 160 | 186,724 | 297,387 | 297,387 | 1.80% | 16,239,503 |
24.10.28 | 13,100 | 300 | 179,370 | 0 | 0 | 0.00% | 0 |
24.10.25 | 14,070 | 970 | 319,100 | 0 | 0 | 0.00% | 0 |
24.10.24 | 14,060 | 10 | 198,014 | 0 | 0 | 0.00% | 0 |
24.10.23 | 14,120 | 60 | 173,843 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,920 | 800 | 307,461 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,860 | 60 | 156,090 | 0 | 0 | 0.00% | 0 |
24.10.18 | 14,880 | 20 | 126,984 | 0 | 0 | 0.00% | 0 |
24.10.17 | 14,960 | 80 | 190,780 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,830 | 130 | 290,135 | 0 | 0 | 0.00% | 0 |
24.10.15 | 15,120 | 290 | 972,617 | 0 | 0 | 0.00% | 0 |
24.10.14 | 15,380 | 260 | 296,885 | 0 | 0 | 0.00% | 0 |
24.10.11 | 15,310 | 70 | 206,009 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,840 | 470 | 423,888 | 0 | 0 | 0.00% | 0 |
24.10.08 | 15,020 | 180 | 325,702 | 0 | 0 | 0.00% | 0 |
24.10.07 | 15,080 | 60 | 223,555 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,590 | 490 | 325,482 | 0 | 0 | 0.00% | 0 |
24.10.02 | 15,310 | 720 | 354,846 | 0 | 0 | 0.00% | 0 |
24.09.30 | 15,480 | 170 | 210,275 | 0 | 0 | 0.00% | 0 |
24.09.27 | 15,480 | 0 | 312,179 | 0 | 0 | 0.00% | 0 |
24.09.26 | 15,070 | 410 | 428,116 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,850 | 220 | 380,604 | 0 | 0 | 0.00% | 0 |
24.09.24 | 15,910 | 1,060 | 353,223 | 0 | 0 | 0.00% | 0 |
24.09.23 | 15,700 | 210 | 525,258 | 0 | 0 | 0.00% | 0 |
24.09.20 | 15,280 | 420 | 576,063 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,210 | 1,070 | 621,703 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,000 | 1,210 | 883,695 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,080 | 80 | 227,281 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,190 | 110 | 288,176 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,040 | 150 | 203,674 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,370 | 330 | 173,400 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,580 | 210 | 470,347 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,800 | 220 | 364,557 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,060 | 260 | 351,488 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,800 | 740 | 286,151 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,820 | 20 | 386,039 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,230 | 590 | 850,693 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,720 | 510 | 1,098,114 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,790 | 930 | 1,053,932 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,530 | 260 | 305,785 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,230 | 300 | 452,028 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,130 | 100 | 213,809 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,450 | 320 | 360,916 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,470 | 20 | 134,880 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,560 | 90 | 379,320 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,770 | 790 | 658,050 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,610 | 160 | 370,836 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,740 | 130 | 555,609 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,970 | 1,230 | 987,132 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,150 | 180 | 912,803 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,320 | 2,830 | 2,950,328 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,310 | 10 | 313,632 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,350 | 960 | 376,160 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,100 | 250 | 595,672 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,330 | 2,230 | 701,054 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,680 | 350 | 412,946 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,080 | 600 | 328,674 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,230 | 150 | 196,779 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,370 | 140 | 155,205 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,450 | 80 | 187,262 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,250 | 200 | 311,580 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,280 | 30 | 184,694 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,950 | 330 | 222,573 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,860 | 90 | 181,454 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,710 | 150 | 125,682 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,620 | 90 | 173,132 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,890 | 270 | 156,420 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,930 | 40 | 203,129 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,200 | 270 | 407,072 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,250 | 950 | 664,173 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,080 | 170 | 187,218 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,620 | 460 | 217,682 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,180 | 560 | 242,790 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,520 | 340 | 250,517 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,780 | 740 | 404,663 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,790 | 10 | 195,646 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,670 | 120 | 100,189 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,420 | 250 | 194,703 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,000 | 580 | 159,431 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,700 | 300 | 164,487 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,520 | 180 | 80,700 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,000 | 480 | 167,444 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,900 | 100 | 277,302 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,020 | 120 | 156,614 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,740 | 280 | 283,018 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,550 | 190 | 331,976 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,480 | 70 | 197,351 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,720 | 760 | 443,747 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,600 | 120 | 115,020 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,680 | 80 | 72,396 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,330 | 350 | 147,684 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,400 | 70 | 61,811 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,400 | 0 | 59,755 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,600 | 200 | 126,264 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,540 | 60 | 111,459 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,690 | 850 | 270,271 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,820 | 130 | 109,845 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,060 | 240 | 68,228 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,910 | 150 | 105,103 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,000 | 90 | 97,575 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,400 | 400 | 194,104 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,570 | 170 | 74,129 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,230 | 340 | 116,315 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,250 | 20 | 73,141 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,200 | 50 | 62,797 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,340 | 140 | 95,230 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,570 | 230 | 88,329 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,650 | 80 | 74,550 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,780 | 130 | 41,425 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,790 | 10 | 118,387 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,900 | 110 | 78,240 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,460 | 440 | 133,397 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,350 | 110 | 97,682 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,630 | 280 | 151,058 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,880 | 250 | 115,027 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,010 | 130 | 136,705 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,320 | 310 | 231,175 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,160 | 160 | 346,381 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,480 | 320 | 271,065 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,060 | 1,420 | 1,268,200 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,880 | 180 | 94,164 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,700 | 180 | 70,299 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,750 | 50 | 66,017 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,910 | 160 | 48,151 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,790 | 120 | 115,975 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,430 | 360 | 181,513 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,420 | 10 | 71,247 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,140 | 280 | 110,210 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,850 | 290 | 60,047 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,300 | 450 | 43,515 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,360 | 60 | 43,077 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,100 | 260 | 75,294 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,300 | 200 | 73,222 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,210 | 90 | 163,151 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,460 | 250 | 122,860 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,550 | 90 | 314,340 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,960 | 410 | 163,460 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,820 | 140 | 99,070 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,360 | 540 | 206,899 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,550 | 190 | 135,013 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,780 | 770 | 297,650 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,060 | 280 | 154,415 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,700 | 360 | 293,305 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,500 | 200 | 308,109 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,470 | 1,030 | 536,928 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,290 | 180 | 157,543 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,910 | 380 | 211,987 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,790 | 120 | 96,709 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,390 | 600 | 278,005 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,470 | 920 | 619,843 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,440 | 30 | 352,812 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,850 | 410 | 301,586 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,780 | 70 | 155,461 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,680 | 100 | 101,005 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,430 | 250 | 158,578 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,915 | 515 | 141,663 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,270 | 355 | 212,303 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,390 | 120 | 129,360 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,600 | 210 | 56,658 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,800 | 200 | 155,043 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,810 | 10 | 23,421 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,000 | 190 | 41,922 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,060 | 60 | 58,212 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,050 | 10 | 47,013 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,950 | 100 | 80,655 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,930 | 20 | 101,856 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,030 | 100 | 52,199 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,240 | 210 | 64,598 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,210 | 30 | 54,326 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,420 | 210 | 49,166 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,250 | 170 | 122,363 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,050 | 200 | 81,895 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,030 | 20 | 38,419 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,800 | 230 | 28,524 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,800 | 0 | 73,874 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,780 | 20 | 11,148 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,780 | 0 | 15,902 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,900 | 120 | 51,445 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,050 | 150 | 70,185 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,050 | 0 | 45,677 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,040 | 10 | 115,025 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,040 | 0 | 35,745 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,260 | 220 | 33,359 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,410 | 150 | 48,539 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,960 | 450 | 65,534 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,960 | 0 | 17,806 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,930 | 30 | 80,657 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,920 | 10 | 36,381 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,030 | 110 | 28,140 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,880 | 150 | 89,769 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,340 | 460 | 191,689 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,480 | 140 | 116,476 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,570 | 90 | 73,117 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,560 | 10 | 62,741 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,530 | 30 | 42,163 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,580 | 50 | 82,287 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,850 | 270 | 61,014 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,770 | 80 | 56,476 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,920 | 150 | 40,356 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,120 | 200 | 47,400 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,350 | 230 | 34,908 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,120 | 230 | 68,566 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,860 | 260 | 81,289 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,870 | 10 | 15,944 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,810 | 60 | 19,139 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,970 | 160 | 45,289 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,980 | 10 | 30,935 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,830 | 150 | 32,168 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,820 | 10 | 22,069 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,980 | 160 | 31,740 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,970 | 10 | 48,382 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,980 | 10 | 45,267 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,880 | 100 | 14,066 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,060 | 180 | 55,299 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,100 | 40 | 24,234 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,180 | 80 | 26,055 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,000 | 180 | 58,089 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,000 | 0 | 39,890 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,030 | 30 | 24,094 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,920 | 110 | 20,601 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,080 | 160 | 45,306 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,070 | 10 | 45,701 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,210 | 140 | 36,881 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,140 | 70 | 28,849 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,020 | 120 | 34,963 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,100 | 80 | 32,480 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,280 | 180 | 62,454 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,330 | 50 | 22,068 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,270 | 60 | 85,088 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,410 | 130 | 60,765 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,400 | 10 | 87,194 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,520 | 120 | 32,054 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,210 | 310 | 65,425 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,200 | 10 | 35,283 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,140 | 60 | 28,517 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,110 | 30 | 47,606 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,290 | 180 | 32,406 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,520 | 230 | 79,018 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,240 | 280 | 98,720 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,000 | 240 | 68,253 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,960 | 40 | 32,622 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,010 | 50 | 35,409 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,410 | 600 | 99,812 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,700 | 290 | 43,334 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,910 | 210 | 72,988 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,870 | 40 | 50,956 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,750 | 120 | 68,793 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,750 | 0 | 48,874 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,950 | 200 | 61,510 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,030 | 80 | 66,960 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,060 | 30 | 12,337 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,950 | 110 | 26,907 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,090 | 140 | 48,565 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,120 | 30 | 50,197 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,130 | 10 | 52,521 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,120 | 10 | 47,140 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,150 | 30 | 28,070 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,080 | 70 | 44,639 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,000 | 80 | 87,543 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,280 | 280 | 47,472 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,170 | 110 | 25,318 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,430 | 260 | 40,750 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,620 | 190 | 37,762 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,710 | 90 | 51,467 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,540 | 170 | 91,878 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,170 | 630 | 172,891 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,230 | 60 | 74,854 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,300 | 70 | 53,040 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,320 | 20 | 101,757 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,380 | 60 | 86,606 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,420 | 40 | 140,924 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,410 | 10 | 83,465 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,430 | 20 | 246,048 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,990 | 440 | 238,186 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,700 | 290 | 188,554 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,470 | 230 | 251,972 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,350 | 120 | 132,151 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,290 | 60 | 111,236 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,050 | 240 | 160,406 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,580 | 470 | 253,355 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,780 | 200 | 108,543 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,960 | 180 | 42,910 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,010 | 50 | 36,997 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,800 | 210 | 41,528 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,760 | 40 | 33,001 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,630 | 130 | 40,711 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,900 | 270 | 74,696 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,080 | 180 | 46,956 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,910 | 170 | 117,435 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,100 | 190 | 46,559 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,190 | 90 | 76,343 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,210 | 20 | 82,432 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,420 | 210 | 108,782 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,430 | 10 | 127,623 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,420 | 10 | 97,519 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,450 | 30 | 98,301 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,450 | 0 | 187,246 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,140 | 310 | 207,134 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,000 | 140 | 138,992 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,000 | 0 | 139,244 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,990 | 10 | 249,965 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,950 | 40 | 42,534 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,500 | 450 | 127,997 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,480 | 20 | 88,360 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,970 | 340 | 100,966 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,000 | 30 | 128,471 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,060 | 60 | 57,784 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,820 | 240 | 65,507 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,020 | 200 | 123,075 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,130 | 110 | 198,085 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,030 | 100 | 1,145,411 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,160 | 130 | 75,211 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,130 | 30 | 158,288 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,200 | 70 | 183,639 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,280 | 80 | 118,763 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,230 | 50 | 158,354 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,430 | 200 | 54,696 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,400 | 30 | 62,759 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,530 | 130 | 82,570 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,730 | 200 | 73,213 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,950 | 220 | 89,759 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,550 | 400 | 259,282 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,680 | 50 | 162,832 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,600 | 80 | 38,113 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,940 | 340 | 166,199 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,960 | 20 | 180,737 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,220 | 260 | 223,431 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,560 | 340 | 175,968 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,410 | 150 | 247,168 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,400 | 10 | 94,639 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,560 | 160 | 67,628 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,520 | 40 | 118,515 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,540 | 20 | 205,976 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,350 | 190 | 157,438 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,500 | 150 | 143,155 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,790 | 290 | 249,115 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,080 | 710 | 310,051 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,000 | 80 | 147,516 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,150 | 150 | 110,194 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,080 | 70 | 111,734 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,050 | 30 | 125,066 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,610 | 440 | 166,952 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,550 | 60 | 66,442 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,730 | 180 | 104,034 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,700 | 30 | 92,004 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,790 | 90 | 251,096 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,870 | 80 | 294,956 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,090 | 220 | 143,298 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,270 | 180 | 114,845 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,260 | 10 | 168,721 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,930 | 330 | 96,537 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,990 | 60 | 46,656 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,890 | 100 | 101,248 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,780 | 110 | 73,882 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,150 | 630 | 239,392 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,980 | 170 | 216,168 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,950 | 970 | 293,377 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,120 | 170 | 109,328 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,250 | 130 | 175,948 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,790 | 1,460 | 811,953 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,120 | 330 | 1,692,898 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,690 | 570 | 652,819 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,710 | 1,020 | 1,217,816 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,290 | 580 | 143,247 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,500 | 210 | 224,344 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,660 | 160 | 199,230 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,800 | 140 | 226,094 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,090 | 290 | 214,525 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,810 | 280 | 285,968 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,050 | 130 | 139,024 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,010 | 40 | 289,205 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,830 | 180 | 263,230 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,290 | 540 | 245,669 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,220 | 220 | 463,841 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,290 | 70 | 138,005 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,250 | 40 | 379,632 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,900 | 350 | 469,814 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,210 | 310 | 906,137 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,470 | 740 | 1,025,671 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,350 | 120 | 637,429 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,330 | 20 | 828,344 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,100 | 230 | 461,943 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,860 | 240 | 801,222 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,790 | 70 | 248,701 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,750 | 40 | 302,678 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,920 | 830 | 1,085,304 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,800 | 880 | 757,774 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,330 | 530 | 712,029 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,020 | 310 | 259,526 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,020 | 0 | 243,928 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,620 | 400 | 407,749 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,990 | 630 | 651,217 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,290 | 700 | 1,087,480 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,870 | 420 | 444,111 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,650 | 220 | 188,475 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,720 | 70 | 224,180 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,870 | 150 | 476,360 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,270 | 600 | 764,087 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,070 | 50 | 119,392 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,150 | 80 | 162,289 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,170 | 20 | 164,651 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,900 | 270 | 241,250 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,890 | 10 | 68,297 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,890 | 0 | 109,240 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,615 | 275 | 235,024 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,540 | 75 | 68,804 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,545 | 5 | 114,836 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,665 | 120 | 106,265 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,745 | 80 | 251,217 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,100 | 645 | 1,334,029 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,095 | 5 | 50,177 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,060 | 35 | 29,532 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,235 | 175 | 39,447 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,220 | 15 | 75,015 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,145 | 75 | 56,501 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,130 | 15 | 35,554 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,080 | 50 | 65,273 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,170 | 90 | 35,446 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,160 | 10 | 65,765 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,015 | 145 | 95,927 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,260 | 165 | 90,382 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,335 | 75 | 47,236 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,335 | 0 | 50,523 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,315 | 20 | 55,900 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,320 | 5 | 35,674 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,270 | 50 | 116,433 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,230 | 30 | 66,492 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,200 | 40 | 58,447 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,200 | 35 | 63,616 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,235 | 25 | 63,216 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,260 | 45 | 127,467 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,305 | 140 | 247,956 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,165 | 15 | 133,908 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,150 | 50 | 127,046 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,100 | 165 | 209,858 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,935 | 185 | 107,907 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,750 | 100 | 86,838 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,850 | 310 | 1,107,859 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,540 | 240 | 341,525 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,300 | 30 | 26,037 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,330 | 80 | 52,317 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,250 | 140 | 54,209 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,390 | 55 | 34,133 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,445 | 80 | 25,065 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,365 | 90 | 29,358 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,455 | 40 | 29,434 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,495 | 40 | 128,324 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,455 | 215 | 88,618 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,670 | 25 | 7,350 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,695 | 55 | 17,973 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,750 | 90 | 15,611 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,840 | 25 | 14,764 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,815 | 40 | 17,957 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,775 | 0 | 13,019 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,775 | 85 | 26,219 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,860 | 5 | 8,213 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,855 | 45 | 12,825 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,900 | 0 | 4,876 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,900 | 90 | 25,549 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,810 | 105 | 21,659 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,915 | 20 | 15,461 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,895 | 10 | 7,503 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,905 | 0 | 8,161 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,905 | 65 | 20,964 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,840 | 75 | 21,867 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,915 | 55 | 207,932 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,860 | 140 | 30,471 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,000 | 5 | 26,209 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,995 | 80 | 8,811 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,915 | 105 | 24,730 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,020 | 135 | 24,300 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,155 | 120 | 24,562 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,275 | 100 | 30,303 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,175 | 65 | 28,188 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,240 | 10 | 36,936 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,230 | 200 | 84,535 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,030 | 40 | 36,900 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,990 | 100 | 30,039 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,890 | 20 | 5,807 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,910 | 120 | 29,794 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,790 | 20 | 101,317 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,770 | 70 | 16,164 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,700 | 90 | 33,780 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,790 | 60 | 22,367 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,850 | 40 | 20,667 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,810 | 85 | 120,061 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,725 | 180 | 21,296 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,545 | 30 | 25,260 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,515 | 55 | 21,937 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,460 | 115 | 27,084 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,575 | 5 | 23,983 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,570 | 80 | 34,146 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,490 | 175 | 16,784 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,665 | 90 | 8,321 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,755 | 5 | 22,688 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,750 | 145 | 17,048 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,605 | 20 | 13,718 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,625 | 225 | 28,232 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,400 | 235 | 29,227 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,635 | 145 | 38,284 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,780 | 220 | 41,773 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,000 | 50 | 28,643 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,950 | 0 | 38,472 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,950 | 20 | 23,230 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,930 | 125 | 66,687 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,805 | 220 | 70,980 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,025 | 5 | 15,713 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,030 | 5 | 63,790 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,035 | 65 | 29,537 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,100 | 360 | 49,106 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,460 | 90 | 38,698 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,550 | 115 | 43,081 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,665 | 160 | 42,858 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,825 | 25 | 10,579 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,800 | 195 | 20,960 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,995 | 55 | 22,018 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,050 | 130 | 72,197 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,180 | 10 | 23,946 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,190 | 130 | 25,636 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,060 | 60 | 10,746 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,000 | 60 | 15,311 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,060 | 20 | 25,176 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:47
더보기 >