매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,340	410	103,414	-24,315	332,865	1.85%	17,682,038
25.06.12	9,750	110	99,003	59,496	357,180	1.98%	17,657,723
25.06.11	9,640	490	148,496	-188	297,684	1.65%	17,717,219
25.06.10	9,150	0	58,566	12,519	297,872	1.65%	17,717,031
25.06.09	9,150	60	40,484	12,745	285,353	1.58%	17,729,550
25.06.05	9,090	190	86,613	-19,187	272,608	1.51%	17,742,295
25.06.04	8,900	270	103,978	-11,985	291,795	1.62%	17,723,108
25.06.02	9,170	80	31,963	-9,440	303,780	1.69%	17,711,123
25.05.30	9,090	50	57,031	6,648	313,220	1.74%	17,701,683
25.05.29	9,040	290	96,260	0	306,572	1.70%	17,708,331
25.05.28	8,750	270	85,515	0	0	0.00%	0
25.05.27	9,020	600	133,965	0	0	0.00%	0
25.05.26	8,420	460	95,727	0	0	0.00%	0
25.05.23	8,880	30	59,461	0	0	0.00%	0
25.05.22	8,850	270	59,041	0	0	0.00%	0
25.05.21	9,120	300	60,793	0	0	0.00%	0
25.05.20	8,820	130	48,204	0	0	0.00%	0
25.05.19	8,950	200	74,565	0	0	0.00%	0