매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	8,920	380	134,603	-12,071	200,951	1.26%	15,791,119
25.06.26	9,300	190	86,583	1,717	213,022	1.33%	15,779,048
25.06.25	9,490	20	117,746	16,748	211,305	1.32%	15,780,765
25.06.24	9,510	150	186,055	20,098	194,557	1.22%	15,797,513
25.06.23	9,360	120	188,369	22,806	174,459	1.09%	15,817,611
25.06.20	9,240	40	115,487	-2,217	151,653	0.95%	15,840,417
25.06.19	9,200	30	50,976	6,289	153,870	0.96%	15,838,200
25.06.18	9,170	130	158,791	7,147	147,581	0.92%	15,844,489
25.06.17	9,300	410	142,420	-12,026	140,434	0.88%	15,851,636
25.06.16	8,890	90	80,800	-26,898	152,460	0.95%	15,839,610
25.06.13	8,980	210	79,253	16,147	179,358	1.12%	15,812,712
25.06.12	9,190	30	68,971	14,745	163,211	1.02%	15,828,859
25.06.11	9,220	70	74,122	-4,264	148,466	0.93%	15,843,604
25.06.10	9,150	30	48,725	28,286	152,730	0.96%	15,839,340
25.06.09	9,180	150	95,146	-5,386	124,444	0.78%	15,867,626
25.06.05	9,030	60	68,725	-6,836	129,830	0.81%	15,862,240
25.06.04	9,090	0	54,694	-2,960	136,666	0.85%	15,855,404
25.06.02	9,090	40	32,086	-2,503	139,626	0.87%	15,852,444
25.05.30	9,130	0	34,613	3,733	142,129	0.89%	15,849,941
25.05.29	9,130	70	53,414	0	138,396	0.87%	15,853,674