매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,890	105	6,406	0	0	0.00%	550,000
24.09.19	5,975	85	2,958	0	0	0.00%	550,000
24.09.13	5,945	30	2,267	0	0	0.00%	550,000
24.09.12	6,195	250	2,840	0	0	0.00%	550,000
24.09.11	6,230	35	694	0	0	0.00%	550,000
24.09.10	6,120	110	5,352	0	0	0.00%	550,000
24.09.09	6,160	40	13,212	0	0	0.00%	550,000
24.09.06	5,810	350	26,314	0	0	0.00%	550,000
24.09.05	5,950	140	6,873	0	0	0.00%	550,000
24.09.04	5,710	240	15,150	0	0	0.00%	0
24.09.03	5,635	75	2,392	0	0	0.00%	0
24.09.02	5,660	25	1,132	0	0	0.00%	0
24.08.30	5,765	105	2,716	0	0	0.00%	0
24.08.29	5,725	40	2,028	0	0	0.00%	0
24.08.28	5,695	30	297	0	0	0.00%	0
24.08.27	5,685	10	4,031	0	0	0.00%	0
24.08.26	5,620	65	1,114	0	0	0.00%	0
24.08.23	5,650	30	2,663	0	0	0.00%	0
24.08.22	5,605	45	2,420	0	0	0.00%	0
24.08.21	5,560	45	1,552	0	0	0.00%	0
24.08.20	5,580	20	118	0	0	0.00%	0
24.08.19	5,530	50	3,287	0	0	0.00%	0
24.08.16	5,635	105	3,620	0	0	0.00%	0
24.08.14	5,720	85	3,123	0	0	0.00%	0
24.08.13	5,670	50	5,923	0	0	0.00%	0
24.08.12	5,670	0	1,660	0	0	0.00%	0
24.08.09	5,865	195	3,604	0	0	0.00%	0
24.08.08	5,830	35	2,387	0	0	0.00%	0
24.08.07	5,900	70	11,066	0	0	0.00%	0
24.08.06	6,400	500	20,765	0	0	0.00%	0
24.08.05	5,755	645	34,192	0	0	0.00%	0
24.08.02	5,535	220	14,329	0	0	0.00%	0
24.08.01	5,615	80	2,138	0	0	0.00%	0
24.07.31	5,605	10	2,789	0	0	0.00%	0
24.07.30	5,590	15	333	0	0	0.00%	0
24.07.29	5,655	65	430	0	0	0.00%	0
24.07.26	5,655	0	1,010	0	0	0.00%	0
24.07.25	5,530	125	2,054	0	0	0.00%	0
24.07.24	5,585	55	317	0	0	0.00%	0
24.07.23	5,595	10	2,001	0	0	0.00%	0
24.07.22	5,470	125	2,009	0	0	0.00%	0
24.07.19	5,510	40	1,782	0	0	0.00%	0
24.07.18	5,465	45	1,879	0	0	0.00%	0
24.07.17	5,385	80	683	0	0	0.00%	0
24.07.16	5,320	65	790	0	0	0.00%	0
24.07.15	5,320	0	294	0	0	0.00%	0
24.07.12	5,270	50	579	0	0	0.00%	0
24.07.11	5,245	25	567	0	0	0.00%	0
24.07.10	5,225	20	647	0	0	0.00%	0
24.07.09	5,225	0	642	0	0	0.00%	0
24.07.08	5,280	55	664	0	0	0.00%	0
24.07.05	5,370	90	1,256	0	0	0.00%	0
24.07.04	5,435	65	533	0	0	0.00%	0
24.07.03	5,555	120	2,164	0	0	0.00%	0
24.07.02	5,440	115	1,572	0	0	0.00%	0
24.07.01	5,540	100	142	0	0	0.00%	0
24.06.28	5,540	0	552	0	0	0.00%	0
24.06.27	5,545	5	1,146	0	0	0.00%	0
24.06.26	5,530	15	3,350	0	0	0.00%	0
24.06.25	5,530	0	2,471	0	0	0.00%	0
24.06.24	5,460	70	1,085	0	0	0.00%	0
24.06.21	5,440	20	1,041	0	0	0.00%	0
24.06.20	5,430	10	333	0	0	0.00%	0
24.06.19	5,430	0	1,348	0	0	0.00%	0
24.06.18	5,440	10	1,165	0	0	0.00%	0
24.06.17	5,420	20	2,755	0	0	0.00%	0
24.06.14	5,340	80	2,728	0	0	0.00%	0
24.06.13	5,350	10	1,090	0	0	0.00%	0
24.06.12	5,340	10	351	0	0	0.00%	0
24.06.11	5,390	50	1,838	0	0	0.00%	0
24.06.10	5,360	30	530	0	0	0.00%	0
24.06.07	5,475	115	9,593	0	0	0.00%	0
24.06.05	5,560	85	1,312	0	0	0.00%	0
24.06.04	5,610	50	2,317	0	0	0.00%	0
24.06.03	5,655	45	1,624	0	0	0.00%	0
24.05.31	5,705	50	3,689	0	0	0.00%	0
24.05.30	5,645	60	6,808	0	0	0.00%	0
24.05.29	5,565	80	2,070	0	0	0.00%	0
24.05.28	5,550	15	2,682	0	0	0.00%	0
24.05.27	5,650	100	2,621	0	0	0.00%	0
24.05.24	5,590	60	1,965	0	0	0.00%	0
24.05.23	5,610	20	3,763	0	0	0.00%	0
24.05.22	5,610	0	455	0	0	0.00%	0
24.05.21	5,570	40	271	0	0	0.00%	0
24.05.20	5,585	15	6,125	0	0	0.00%	0
24.05.17	5,370	215	3,686	0	0	0.00%	0
24.05.16	5,390	20	340	0	0	0.00%	0
24.05.14	5,450	60	6,501	0	0	0.00%	0
24.05.13	5,335	115	5,053	0	0	0.00%	0
24.05.10	5,315	20	4,857	0	0	0.00%	0
24.05.09	5,270	45	476	0	0	0.00%	0
24.05.08	5,260	10	1,620	0	0	0.00%	0
24.05.07	5,300	40	3,989	0	0	0.00%	0
24.05.03	5,285	15	2,456	0	0	0.00%	0
24.05.02	5,270	15	1,258	0	0	0.00%	0
24.04.30	5,275	5	2,256	0	0	0.00%	0
24.04.29	5,350	75	1,308	0	0	0.00%	0
24.04.26	5,380	30	3,204	0	0	0.00%	0
24.04.25	5,315	65	1,270	0	0	0.00%	0
24.04.24	5,430	115	4,764	0	0	0.00%	0
24.04.23	5,430	0	2,974	0	0	0.00%	0
24.04.22	5,485	55	2,874	0	0	0.00%	0
24.04.19	5,425	60	15,149	0	0	0.00%	0
24.04.18	5,575	150	5,295	0	0	0.00%	0
24.04.17	5,530	45	5,399	0	0	0.00%	0
24.04.16	5,435	95	9,650	0	0	0.00%	0
24.04.15	5,410	0	0	0	0	0.00%	0
24.04.12	5,400	10	2,135	0	0	0.00%	0
24.04.11	5,380	20	7,385	0	0	0.00%	0
24.04.09	5,365	15	1,509	0	0	0.00%	0
24.04.08	5,330	35	2,882	0	0	0.00%	0
24.04.05	5,240	90	10,317	0	0	0.00%	0
24.04.04	5,285	45	3,956	0	0	0.00%	0
24.04.03	5,130	155	22,107	0	0	0.00%	0
24.04.02	5,005	125	16,253	0	0	0.00%	0
24.04.01	5,035	30	4,243	0	0	0.00%	0
24.03.29	4,990	45	3,092	0	0	0.00%	0
24.03.28	4,980	10	5,346	0	0	0.00%	0
24.03.27	4,980	0	4,427	0	0	0.00%	0
24.03.26	4,965	15	8,267	0	0	0.00%	0
24.03.25	5,100	135	8,752	0	0	0.00%	0
24.03.22	5,100	0	3,322	0	0	0.00%	0
24.03.21	5,180	80	4,592	0	0	0.00%	0
24.03.20	5,170	10	1,561	0	0	0.00%	0
24.03.19	5,155	15	4,416	0	0	0.00%	0
24.03.18	5,215	60	4,442	0	0	0.00%	0
24.03.15	5,150	65	15,350	0	0	0.00%	0
24.03.14	5,145	5	3,825	0	0	0.00%	0
24.03.13	5,145	0	7,172	0	0	0.00%	0
24.03.12	5,290	145	12,744	0	0	0.00%	0
24.03.11	5,330	40	2,585	0	0	0.00%	0
24.03.08	5,400	70	4,549	0	0	0.00%	0
24.03.07	5,355	45	963	0	0	0.00%	0
24.03.06	5,380	25	1,668	0	0	0.00%	0
24.03.05	5,350	30	4,903	0	0	0.00%	0
24.03.04	5,470	120	3,530	0	0	0.00%	0
24.02.29	5,500	30	1,982	0	0	0.00%	0
24.02.28	5,575	75	852	0	0	0.00%	0
24.02.27	5,525	50	2,031	0	0	0.00%	0
24.02.26	5,530	5	2,587	0	0	0.00%	0
24.02.23	5,570	40	6,947	0	0	0.00%	0
24.02.22	5,570	0	2,423	0	0	0.00%	0
24.02.21	5,605	35	5,375	0	0	0.00%	0
24.02.20	5,650	45	3,557	0	0	0.00%	0
24.02.19	5,690	40	8,571	0	0	0.00%	0
24.02.16	5,630	60	4,383	0	0	0.00%	0
24.02.15	5,700	70	1,404	0	0	0.00%	0
24.02.14	5,685	15	12,102	0	0	0.00%	0
24.02.13	5,815	130	3,172	0	0	0.00%	0
24.02.08	5,970	155	2,695	0	0	0.00%	0
24.02.07	6,070	100	2,447	0	0	0.00%	0
24.02.06	6,030	40	4,637	0	0	0.00%	0
24.02.05	5,905	125	493	0	0	0.00%	0
24.02.02	6,125	220	10,111	0	0	0.00%	0
24.02.01	6,145	20	23,615	0	0	0.00%	0
24.01.31	5,955	190	7,590	0	0	0.00%	0
24.01.30	6,015	60	3,776	0	0	0.00%	0
24.01.29	5,910	105	7,714	0	0	0.00%	0
24.01.26	6,040	130	6,436	0	0	0.00%	0
24.01.25	6,005	35	7,171	0	0	0.00%	0
24.01.24	5,925	80	24,336	0	0	0.00%	0
24.01.23	5,975	50	14,690	0	0	0.00%	0
24.01.22	5,895	80	14,848	0	0	0.00%	0
24.01.19	5,825	70	4,842	0	0	0.00%	0
24.01.18	5,895	70	24,370	0	0	0.00%	0
24.01.17	5,790	105	17,138	0	0	0.00%	0
24.01.16	5,730	60	9,486	0	0	0.00%	0
24.01.15	5,660	70	9,599	0	0	0.00%	0
24.01.12	5,490	170	15,894	0	0	0.00%	0
24.01.11	5,595	105	3,188	0	0	0.00%	0
24.01.10	5,515	80	7,722	0	0	0.00%	0
24.01.09	5,545	30	7,809	0	0	0.00%	0
24.01.08	5,520	25	3,676	0	0	0.00%	0
24.01.05	5,650	130	6,446	0	0	0.00%	0
24.01.04	5,585	65	13,114	0	0	0.00%	0
24.01.03	5,450	135	8,261	0	0	0.00%	0
24.01.02	5,545	95	5,663	0	0	0.00%	0
23.12.28	5,545	0	1,387	0	0	0.00%	0
23.12.27	5,710	165	9,929	0	0	0.00%	0
23.12.26	5,640	70	5,939	0	0	0.00%	0
23.12.22	5,565	75	2,192	0	0	0.00%	0
23.12.21	5,530	35	1,690	0	0	0.00%	0
23.12.20	5,560	30	2,490	0	0	0.00%	0
23.12.19	5,630	70	4,634	0	0	0.00%	0
23.12.18	5,735	105	4,867	0	0	0.00%	0
23.12.15	5,775	40	2,670	0	0	0.00%	0
23.12.14	5,870	95	7,839	0	0	0.00%	0
23.12.13	5,775	95	4,731	0	0	0.00%	0
23.12.12	5,875	100	1,678	0	0	0.00%	0
23.12.11	5,935	60	7,153	0	0	0.00%	0
23.12.08	6,115	180	9,827	0	0	0.00%	0
23.12.07	6,010	105	2,822	0	0	0.00%	0
23.12.06	6,035	25	4,045	0	0	0.00%	0
23.12.05	5,950	85	6,893	0	0	0.00%	0
23.12.04	5,995	45	9,439	0	0	0.00%	0
23.12.01	5,970	25	8,624	0	0	0.00%	0
23.11.30	5,985	15	3,371	0	0	0.00%	0
23.11.29	6,045	60	3,965	0	0	0.00%	0
23.11.28	6,110	65	47,760	0	0	0.00%	0
23.11.27	6,080	30	6,489	0	0	0.00%	0
23.11.24	6,030	50	1,485	0	0	0.00%	0
23.11.23	6,060	30	2,429	0	0	0.00%	0
23.11.22	5,990	70	9,862	0	0	0.00%	0
23.11.21	6,015	25	8,105	0	0	0.00%	0
23.11.20	6,165	150	5,209	0	0	0.00%	0
23.11.17	6,020	145	16,420	0	0	0.00%	0
23.11.16	6,020	15	26,925	0	0	0.00%	0
23.11.15	6,110	90	14,654	0	0	0.00%	0
23.11.14	6,260	150	10,056	0	0	0.00%	0
23.11.13	6,185	75	14,962	0	0	0.00%	0
23.11.10	6,045	140	6,823	0	0	0.00%	0
23.11.09	6,005	40	9,859	0	0	0.00%	0
23.11.08	5,825	180	3,889	0	0	0.00%	0
23.11.07	5,655	170	52,808	0	0	0.00%	0
23.11.06	6,530	875	56,387	0	0	0.00%	0
23.11.03	6,555	25	17,385	0	0	0.00%	0
23.11.02	6,920	365	20,140	0	0	0.00%	0
23.11.01	6,920	0	7,306	0	0	0.00%	0
23.10.31	6,700	220	18,583	0	0	0.00%	0
23.10.30	6,765	65	12,224	0	0	0.00%	0
23.10.27	6,820	55	26,970	0	0	0.00%	0
23.10.26	6,600	220	33,609	0	0	0.00%	0
23.10.25	6,390	210	13,149	0	0	0.00%	0
23.10.24	6,620	230	17,679	0	0	0.00%	0
23.10.23	6,540	80	27,369	0	0	0.00%	0
23.10.20	6,485	55	34,920	0	0	0.00%	0
23.10.19	6,280	205	23,834	0	0	0.00%	0
23.10.18	6,180	100	7,079	0	0	0.00%	0
23.10.17	6,225	45	9,082	0	0	0.00%	0
23.10.16	6,180	45	19,846	0	0	0.00%	0
23.10.13	6,060	120	12,148	0	0	0.00%	0
23.10.12	6,225	165	10,203	0	0	0.00%	0
23.10.11	6,450	225	19,497	0	0	0.00%	0
23.10.10	6,270	180	17,775	0	0	0.00%	0
23.10.06	6,330	60	21,052	0	0	0.00%	0
23.10.05	6,320	10	19,538	0	0	0.00%	0
23.10.04	6,080	240	13,883	0	0	0.00%	0
23.09.27	6,180	100	6,911	0	0	0.00%	0
23.09.26	6,080	100	11,057	0	0	0.00%	0
23.09.25	5,975	105	7,604	0	0	0.00%	0
23.09.22	5,920	55	7,105	0	0	0.00%	0
23.09.21	5,840	80	6,844	0	0	0.00%	0
23.09.20	5,860	20	4,031	0	0	0.00%	0
23.09.19	5,835	25	4,372	0	0	0.00%	0
23.09.18	5,810	25	3,341	0	0	0.00%	0
23.09.15	5,790	20	8,776	0	0	0.00%	0
23.09.14	5,905	115	24,586	0	0	0.00%	0
23.09.13	5,815	90	15,134	0	0	0.00%	0
23.09.12	5,755	60	14,014	0	0	0.00%	0
23.09.11	5,730	25	8,130	0	0	0.00%	0
23.09.08	5,785	55	8,943	0	0	0.00%	0
23.09.07	5,640	145	22,779	0	0	0.00%	0
23.09.06	5,640	0	19,374	0	0	0.00%	0
23.09.05	5,595	45	8,445	0	0	0.00%	0
23.09.04	5,580	15	8,614	0	0	0.00%	0
23.09.01	5,500	80	4,128	0	0	0.00%	0
23.08.31	5,500	0	11,576	0	0	0.00%	0
23.08.30	5,530	30	3,280	0	0	0.00%	0
23.08.29	5,525	5	7,838	0	0	0.00%	0
23.08.28	5,565	40	117,289	0	0	0.00%	0
23.08.25	5,585	20	11,961	0	0	0.00%	0
23.08.24	5,700	115	20,913	0	0	0.00%	0
23.08.23	5,585	115	16,503	0	0	0.00%	0
23.08.22	5,695	110	6,881	0	0	0.00%	0
23.08.21	5,770	75	6,975	0	0	0.00%	0
23.08.18	5,685	85	100,198	0	0	0.00%	0
23.08.17	5,810	125	54,013	0	0	0.00%	0
23.08.16	5,700	110	37,832	0	0	0.00%	0
23.08.14	5,570	130	42,730	0	0	0.00%	0
23.08.11	5,535	35	26,036	0	0	0.00%	0
23.08.10	5,550	15	14,656	0	0	0.00%	0
23.08.09	5,670	120	32,473	0	0	0.00%	0
23.08.08	5,650	20	44,303	0	0	0.00%	0
23.08.07	5,450	200	53,424	0	0	0.00%	0
23.08.04	5,390	60	25,464	0	0	0.00%	0
23.08.03	5,545	155	68,363	0	0	0.00%	0
23.08.02	5,315	230	59,279	0	0	0.00%	0
23.08.01	5,280	35	37,768	0	0	0.00%	0
23.07.31	5,465	185	28,627	0	0	0.00%	0
23.07.28	5,645	180	55,963	0	0	0.00%	0
23.07.27	5,470	175	151,724	0	0	0.00%	0
23.07.26	5,275	195	326,364	0	0	0.00%	0
23.07.25	5,480	205	55,570	0	0	0.00%	0
23.07.24	5,510	30	32,309	0	0	0.00%	0
23.07.21	5,590	80	30,889	0	0	0.00%	0
23.07.20	5,635	45	57,610	0	0	0.00%	0
23.07.19	5,785	150	38,950	0	0	0.00%	0
23.07.18	5,965	180	37,510	0	0	0.00%	0
23.07.17	5,990	25	8,472	0	0	0.00%	0
23.07.14	6,050	60	11,017	0	0	0.00%	0
23.07.13	6,100	50	12,067	0	0	0.00%	0
23.07.12	6,090	10	3,797	0	0	0.00%	0
23.07.11	6,270	180	4,084	0	0	0.00%	0
23.07.10	6,190	80	4,268	0	0	0.00%	0
23.07.07	6,170	20	22,878	0	0	0.00%	0
23.07.06	6,035	135	5,904	0	0	0.00%	0
23.07.05	6,100	65	7,821	0	0	0.00%	0
23.07.04	6,100	0	8,815	0	0	0.00%	0
23.07.03	6,285	185	22,599	0	0	0.00%	0
23.06.30	6,365	80	15,428	0	0	0.00%	0
23.06.29	6,320	45	10,115	0	0	0.00%	0
23.06.28	6,275	45	16,114	0	0	0.00%	0
23.06.27	6,200	75	23,547	0	0	0.00%	0
23.06.26	6,250	50	4,103	0	0	0.00%	0
23.06.23	6,230	20	8,291	0	0	0.00%	0
23.06.22	6,265	35	12,158	0	0	0.00%	0
23.06.21	6,160	105	9,187	0	0	0.00%	0
23.06.20	6,310	150	16,220	0	0	0.00%	0
23.06.19	6,140	170	4,521	0	0	0.00%	0
23.06.16	6,235	95	8,044	0	0	0.00%	0
23.06.15	6,235	0	19,035	0	0	0.00%	0
23.06.14	6,025	210	44,929	0	0	0.00%	0
23.06.13	6,130	105	19,446	0	0	0.00%	0
23.06.12	6,160	30	12,174	0	0	0.00%	0
23.06.09	6,275	115	12,657	0	0	0.00%	0
23.06.08	6,205	70	5,645	0	0	0.00%	0
23.06.07	6,290	85	21,676	0	0	0.00%	0
23.06.05	6,290	0	24,799	0	0	0.00%	0
23.06.02	6,320	30	4,289	0	0	0.00%	0
23.06.01	6,370	50	16,858	0	0	0.00%	0
23.05.31	6,425	55	3,274	0	0	0.00%	0
23.05.30	6,515	90	13,678	0	0	0.00%	0
23.05.26	6,500	15	15,403	0	0	0.00%	0
23.05.25	6,450	50	37,445	0	0	0.00%	0
23.05.24	6,405	45	2,746	0	0	0.00%	0
23.05.23	6,470	65	9,547	0	0	0.00%	0
23.05.22	6,570	100	26,201	0	0	0.00%	0
23.05.19	6,590	20	10,922	0	0	0.00%	0
23.05.18	6,585	5	23,863	0	0	0.00%	0
23.05.17	6,760	175	28,294	0	0	0.00%	0
23.05.16	6,865	105	18,863	0	0	0.00%	0
23.05.15	6,805	60	29,389	0	0	0.00%	0
23.05.12	6,750	55	39,213	0	0	0.00%	0
23.05.11	6,655	95	43,147	0	0	0.00%	0
23.05.10	6,620	35	13,690	0	0	0.00%	0
23.05.09	6,575	45	23,009	0	0	0.00%	0
23.05.08	6,515	60	34,216	0	0	0.00%	0
23.05.04	6,535	20	14,945	0	0	0.00%	0
23.05.03	6,410	125	36,991	0	0	0.00%	0
23.05.02	6,455	45	19,868	0	0	0.00%	0
23.04.28	6,470	15	49,610	0	0	0.00%	0
23.04.27	6,730	260	77,027	0	0	0.00%	0
23.04.26	6,710	20	104,144	0	0	0.00%	0
23.04.25	6,635	75	132,229	0	0	0.00%	0
23.04.24	6,525	110	57,891	0	0	0.00%	0
23.04.21	6,385	140	82,585	0	0	0.00%	0
23.04.20	6,160	225	65,003	0	0	0.00%	0
23.04.19	6,130	30	22,677	0	0	0.00%	0
23.04.18	6,145	15	17,992	0	0	0.00%	0
23.04.17	6,130	15	23,525	0	0	0.00%	0
23.04.14	6,220	90	31,369	0	0	0.00%	0
23.04.13	6,225	5	43,420	0	0	0.00%	0
23.04.12	6,100	125	48,867	0	0	0.00%	0
23.04.11	6,200	100	57,851	0	0	0.00%	0
23.04.10	6,375	175	45,993	0	0	0.00%	0
23.04.07	6,570	195	48,758	0	0	0.00%	0
23.04.06	6,530	40	15,595	0	0	0.00%	0
23.04.05	6,695	165	19,951	0	0	0.00%	0
23.04.04	6,695	0	10,282	0	0	0.00%	0
23.04.03	6,730	35	15,658	0	0	0.00%	0
23.03.31	6,750	20	11,325	0	0	0.00%	0
23.03.30	6,840	90	8,797	0	0	0.00%	0