매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,365	25	50,644	-5,279	987,722	0.85%	57,320,614
24.09.19	2,350	15	71,033	10,146	993,001	0.85%	57,315,335
24.09.13	2,370	20	73,383	20,700	982,855	0.84%	57,325,481
24.09.12	2,370	0	64,551	-4,970	962,155	0.82%	57,346,181
24.09.11	2,385	15	76,180	-11,229	967,125	0.83%	57,341,211
24.09.10	2,375	10	53,772	5,020	978,354	0.84%	57,329,982
24.09.09	2,400	25	55,060	-25,794	973,334	0.83%	57,335,002
24.09.06	2,415	15	107,725	25,664	999,128	0.86%	57,309,208
24.09.05	2,425	10	147,275	973,464	973,464	0.83%	57,334,872
24.09.04	2,430	5	153,766	0	0	0.00%	0
24.09.03	2,450	20	76,247	0	0	0.00%	0
24.09.02	2,445	5	47,538	0	0	0.00%	0
24.08.30	2,440	5	27,632	0	0	0.00%	0
24.08.29	2,445	5	90,817	0	0	0.00%	0
24.08.28	2,470	25	83,169	0	0	0.00%	0
24.08.27	2,495	25	91,010	0	0	0.00%	0
24.08.26	2,405	90	249,328	0	0	0.00%	0
24.08.23	2,425	20	79,605	0	0	0.00%	0
24.08.22	2,445	20	67,678	0	0	0.00%	0
24.08.21	2,435	10	91,253	0	0	0.00%	0
24.08.20	2,380	55	163,565	0	0	0.00%	0
24.08.19	2,405	25	67,355	0	0	0.00%	0
24.08.16	2,360	45	121,974	0	0	0.00%	0
24.08.14	2,355	5	51,927	0	0	0.00%	0
24.08.13	2,390	35	45,290	0	0	0.00%	0
24.08.12	2,370	20	64,045	0	0	0.00%	0
24.08.09	2,355	15	73,292	0	0	0.00%	0
24.08.08	2,365	10	102,300	0	0	0.00%	0
24.08.07	2,310	55	113,847	0	0	0.00%	0
24.08.06	2,235	75	244,802	0	0	0.00%	0
24.08.05	2,425	190	345,045	0	0	0.00%	0
24.08.02	2,480	55	141,616	0	0	0.00%	0
24.08.01	2,445	35	76,360	0	0	0.00%	0
24.07.31	2,470	25	275,924	0	0	0.00%	0
24.07.30	2,540	70	207,814	0	0	0.00%	0
24.07.29	2,510	30	70,951	0	0	0.00%	0
24.07.26	2,515	5	91,004	0	0	0.00%	0
24.07.25	2,560	45	90,589	0	0	0.00%	0
24.07.24	2,520	40	129,738	0	0	0.00%	0
24.07.23	2,555	35	177,507	0	0	0.00%	0
24.07.22	2,600	45	201,571	0	0	0.00%	0
24.07.19	2,630	30	286,027	0	0	0.00%	0
24.07.18	2,645	15	156,476	0	0	0.00%	0
24.07.17	2,635	10	106,801	0	0	0.00%	0
24.07.16	2,630	5	89,436	0	0	0.00%	0
24.07.15	2,645	15	94,592	0	0	0.00%	0
24.07.12	2,650	5	146,988	0	0	0.00%	0
24.07.11	2,650	0	68,886	0	0	0.00%	0
24.07.10	2,645	5	62,629	0	0	0.00%	0
24.07.09	2,645	0	85,948	0	0	0.00%	0
24.07.08	2,640	5	120,274	0	0	0.00%	0
24.07.05	2,660	20	177,409	0	0	0.00%	0
24.07.04	2,685	25	165,681	0	0	0.00%	0
24.07.03	2,695	10	85,217	0	0	0.00%	0
24.07.02	2,750	55	144,751	0	0	0.00%	0
24.07.01	2,700	50	220,630	0	0	0.00%	0
24.06.28	2,700	0	99,449	0	0	0.00%	0
24.06.27	2,685	15	90,498	0	0	0.00%	0
24.06.26	2,730	45	153,738	0	0	0.00%	0
24.06.25	2,690	40	124,836	0	0	0.00%	0
24.06.24	2,715	25	173,932	0	0	0.00%	0
24.06.21	2,735	20	179,143	0	0	0.00%	0
24.06.20	2,800	65	265,289	0	0	0.00%	0
24.06.19	2,845	45	258,556	0	0	0.00%	0
24.06.18	2,820	25	446,169	0	0	0.00%	0
24.06.17	2,725	95	608,340	0	0	0.00%	0
24.06.14	2,725	0	152,220	0	0	0.00%	0
24.06.13	2,700	25	167,886	0	0	0.00%	0
24.06.12	2,705	5	170,943	0	0	0.00%	0
24.06.11	2,750	45	175,326	0	0	0.00%	0
24.06.10	2,710	40	167,360	0	0	0.00%	0
24.06.07	2,705	5	184,554	0	0	0.00%	0
24.06.05	2,740	35	190,177	0	0	0.00%	0
24.06.04	2,725	15	190,585	0	0	0.00%	0
24.06.03	2,720	5	277,024	0	0	0.00%	0
24.05.31	2,680	40	258,449	0	0	0.00%	0
24.05.30	2,680	0	97,584	0	0	0.00%	0
24.05.29	2,705	25	160,936	0	0	0.00%	0
24.05.28	2,715	10	228,293	0	0	0.00%	0
24.05.27	2,690	25	132,393	0	0	0.00%	0
24.05.24	2,705	15	189,816	0	0	0.00%	0
24.05.23	2,750	45	235,798	0	0	0.00%	0
24.05.22	2,765	15	153,335	0	0	0.00%	0
24.05.21	2,785	20	276,798	0	0	0.00%	0
24.05.20	2,820	35	501,847	0	0	0.00%	0
24.05.17	2,800	20	439,020	0	0	0.00%	0
24.05.16	2,920	120	1,427,278	0	0	0.00%	0
24.05.14	3,060	140	1,590,730	0	0	0.00%	0
24.05.13	3,055	5	588,725	0	0	0.00%	0
24.05.10	2,970	85	506,771	0	0	0.00%	0
24.05.09	3,000	30	852,833	0	0	0.00%	0
24.05.08	3,065	65	354,844	0	0	0.00%	0
24.05.07	2,965	100	1,478,031	0	0	0.00%	0
24.05.03	2,780	185	1,529,044	0	0	0.00%	0
24.05.02	2,695	85	588,755	0	0	0.00%	0
24.04.30	2,705	10	95,038	0	0	0.00%	0
24.04.29	2,655	50	131,321	0	0	0.00%	0
24.04.26	2,650	5	58,628	0	0	0.00%	0
24.04.25	2,660	10	64,263	0	0	0.00%	0
24.04.24	2,650	10	43,918	0	0	0.00%	0
24.04.23	2,660	10	58,335	0	0	0.00%	0
24.04.22	2,640	20	57,327	0	0	0.00%	0
24.04.19	2,680	40	91,288	0	0	0.00%	0
24.04.18	2,585	95	103,447	0	0	0.00%	0
24.04.17	2,590	5	54,002	0	0	0.00%	0
24.04.16	2,605	15	156,864	0	0	0.00%	0
24.04.15	2,650	45	117,690	0	0	0.00%	0
24.04.12	2,695	45	143,449	0	0	0.00%	0
24.04.11	2,680	15	114,863	0	0	0.00%	0
24.04.09	2,680	0	74,076	0	0	0.00%	0
24.04.08	2,735	55	176,150	0	0	0.00%	0
24.04.05	2,750	15	83,845	0	0	0.00%	0
24.04.04	2,785	35	144,057	0	0	0.00%	0
24.04.03	2,800	15	107,792	0	0	0.00%	0
24.04.02	2,870	70	162,602	0	0	0.00%	0
24.04.01	2,740	130	369,318	0	0	0.00%	0
24.03.29	2,790	50	177,877	0	0	0.00%	0
24.03.28	2,730	60	267,863	0	0	0.00%	0
24.03.27	2,725	5	125,000	0	0	0.00%	0
24.03.26	2,720	5	184,411	0	0	0.00%	0
24.03.25	2,780	60	177,011	0	0	0.00%	0
24.03.22	2,775	5	189,968	0	0	0.00%	0
24.03.21	2,810	35	125,997	0	0	0.00%	0
24.03.20	2,775	35	244,970	0	0	0.00%	0
24.03.19	2,710	65	185,574	0	0	0.00%	0
24.03.18	2,660	50	125,061	0	0	0.00%	0
24.03.15	2,750	90	148,472	0	0	0.00%	0
24.03.14	2,735	15	144,347	0	0	0.00%	0
24.03.13	2,695	40	160,965	0	0	0.00%	0
24.03.12	2,695	0	104,587	0	0	0.00%	0
24.03.11	2,665	30	94,993	0	0	0.00%	0
24.03.08	2,680	15	196,710	0	0	0.00%	0
24.03.07	2,715	35	118,006	0	0	0.00%	0
24.03.06	2,695	20	232,718	0	0	0.00%	0
24.03.05	2,730	35	206,954	0	0	0.00%	0
24.03.04	2,785	55	218,136	0	0	0.00%	0
24.02.29	2,800	15	105,744	0	0	0.00%	0
24.02.28	2,765	35	128,395	0	0	0.00%	0
24.02.27	2,825	60	366,336	0	0	0.00%	0
24.02.26	2,850	25	162,763	0	0	0.00%	0
24.02.23	2,865	15	253,260	0	0	0.00%	0
24.02.22	2,890	25	226,886	0	0	0.00%	0
24.02.21	2,900	10	234,493	0	0	0.00%	0
24.02.20	2,910	10	148,727	0	0	0.00%	0
24.02.19	2,915	5	298,011	0	0	0.00%	0
24.02.16	2,895	20	255,034	0	0	0.00%	0
24.02.15	3,045	150	1,530,977	0	0	0.00%	0
24.02.14	3,160	115	572,201	0	0	0.00%	0
24.02.13	3,060	100	429,925	0	0	0.00%	0
24.02.08	3,100	40	217,270	0	0	0.00%	0
24.02.07	3,145	45	205,421	0	0	0.00%	0
24.02.06	3,025	120	440,029	0	0	0.00%	0
24.02.05	3,030	5	167,818	0	0	0.00%	0
24.02.02	3,020	10	178,525	0	0	0.00%	0
24.02.01	2,980	40	699,711	0	0	0.00%	0
24.01.31	3,020	40	224,746	0	0	0.00%	0
24.01.30	3,020	0	125,162	0	0	0.00%	0
24.01.29	3,055	35	195,433	0	0	0.00%	0
24.01.26	3,120	65	241,693	0	0	0.00%	0
24.01.25	3,090	30	194,402	0	0	0.00%	0
24.01.24	3,105	15	204,823	0	0	0.00%	0
24.01.23	3,135	30	194,739	0	0	0.00%	0
24.01.22	3,250	115	461,897	0	0	0.00%	0
24.01.19	3,330	80	509,008	0	0	0.00%	0
24.01.18	3,135	195	1,131,466	0	0	0.00%	0
24.01.17	3,165	30	341,635	0	0	0.00%	0
24.01.16	3,205	40	336,722	0	0	0.00%	0
24.01.15	3,150	55	895,327	0	0	0.00%	0
24.01.12	3,245	95	611,773	0	0	0.00%	0
24.01.11	3,250	5	447,657	0	0	0.00%	0
24.01.10	3,295	45	822,714	0	0	0.00%	0
24.01.09	3,075	220	1,557,730	0	0	0.00%	0
24.01.08	3,070	5	176,878	0	0	0.00%	0
24.01.05	3,050	20	167,127	0	0	0.00%	0
24.01.04	3,115	65	217,895	0	0	0.00%	0
24.01.03	3,110	5	309,574	0	0	0.00%	0
24.01.02	3,060	50	392,957	0	0	0.00%	0
23.12.28	2,885	175	630,285	0	0	0.00%	0
23.12.27	2,905	20	171,359	0	0	0.00%	0
23.12.26	2,955	50	224,398	0	0	0.00%	0
23.12.22	2,945	10	185,229	0	0	0.00%	0
23.12.21	2,990	45	305,635	0	0	0.00%	0
23.12.20	2,955	35	248,468	0	0	0.00%	0
23.12.19	3,040	85	339,315	0	0	0.00%	0
23.12.18	3,050	10	203,250	0	0	0.00%	0
23.12.15	3,080	30	285,719	0	0	0.00%	0
23.12.14	3,085	5	313,365	0	0	0.00%	0
23.12.13	3,140	55	1,074,612	0	0	0.00%	0
23.12.12	2,995	145	782,074	0	0	0.00%	0
23.12.11	2,905	90	351,021	0	0	0.00%	0
23.12.08	2,985	80	376,003	0	0	0.00%	0
23.12.07	2,810	175	957,587	0	0	0.00%	0
23.12.06	2,800	10	150,654	0	0	0.00%	0
23.12.05	2,820	20	426,893	0	0	0.00%	0
23.12.04	2,810	10	210,463	0	0	0.00%	0
23.12.01	2,755	55	202,147	0	0	0.00%	0
23.11.30	2,785	30	194,924	0	0	0.00%	0
23.11.29	2,915	130	535,148	0	0	0.00%	0
23.11.28	2,910	5	542,053	0	0	0.00%	0
23.11.27	2,940	30	232,167	0	0	0.00%	0
23.11.24	2,935	5	178,190	0	0	0.00%	0
23.11.23	2,925	10	163,699	0	0	0.00%	0
23.11.22	3,005	80	264,644	0	0	0.00%	0
23.11.21	3,015	10	246,898	0	0	0.00%	0
23.11.20	3,085	70	432,274	0	0	0.00%	0
23.11.17	3,060	25	769,894	0	0	0.00%	0
23.11.16	3,015	45	493,144	0	0	0.00%	0
23.11.15	2,870	145	891,668	0	0	0.00%	0
23.11.14	2,685	185	1,245,821	0	0	0.00%	0
23.11.13	2,750	65	137,581	0	0	0.00%	0
23.11.10	2,805	55	223,954	0	0	0.00%	0
23.11.09	2,720	85	401,724	0	0	0.00%	0
23.11.08	2,710	10	129,486	0	0	0.00%	0
23.11.07	2,800	90	212,913	0	0	0.00%	0
23.11.06	2,670	130	519,368	0	0	0.00%	0
23.11.03	2,670	0	227,021	0	0	0.00%	0
23.11.02	2,795	125	774,554	0	0	0.00%	0
23.11.01	2,800	5	398,459	0	0	0.00%	0
23.10.31	2,685	115	4,325,447	0	0	0.00%	0
23.10.30	2,545	140	2,923,911	0	0	0.00%	0
23.10.27	2,440	105	817,355	0	0	0.00%	0
23.10.26	2,510	70	61,114	0	0	0.00%	0
23.10.25	2,405	105	144,398	0	0	0.00%	0
23.10.24	2,360	45	182,779	0	0	0.00%	0
23.10.23	2,410	50	141,600	0	0	0.00%	0
23.10.20	2,525	115	311,743	0	0	0.00%	0
23.10.19	2,590	65	102,059	0	0	0.00%	0
23.10.18	2,625	35	101,742	0	0	0.00%	0
23.10.17	2,645	20	62,530	0	0	0.00%	0
23.10.16	2,625	20	130,515	0	0	0.00%	0
23.10.13	2,625	0	119,859	0	0	0.00%	0
23.10.12	2,600	25	108,264	0	0	0.00%	0
23.10.11	2,585	15	111,762	0	0	0.00%	0
23.10.10	2,710	125	236,492	0	0	0.00%	0
23.10.06	2,710	0	61,834	0	0	0.00%	0
23.10.05	2,705	5	71,042	0	0	0.00%	0
23.10.04	2,765	60	93,552	0	0	0.00%	0
23.09.27	2,715	50	131,092	0	0	0.00%	0
23.09.26	2,720	5	84,624	0	0	0.00%	0
23.09.25	2,765	45	125,083	0	0	0.00%	0
23.09.22	2,790	25	145,196	0	0	0.00%	0
23.09.21	2,835	45	152,792	0	0	0.00%	0
23.09.20	2,865	30	169,715	0	0	0.00%	0
23.09.19	2,885	20	169,687	0	0	0.00%	0
23.09.18	2,895	10	184,238	0	0	0.00%	0
23.09.15	3,015	120	867,145	0	0	0.00%	0
23.09.14	3,000	15	136,318	0	0	0.00%	0
23.09.13	3,015	15	210,374	0	0	0.00%	0
23.09.12	3,035	20	190,213	0	0	0.00%	0
23.09.11	3,065	30	232,401	0	0	0.00%	0
23.09.08	3,025	40	186,940	0	0	0.00%	0
23.09.07	3,045	20	236,874	0	0	0.00%	0
23.09.06	3,035	10	1,362,046	0	0	0.00%	0
23.09.05	3,035	0	159,208	0	0	0.00%	0
23.09.04	3,045	10	185,405	0	0	0.00%	0
23.09.01	3,010	35	1,268,660	0	0	0.00%	0
23.08.31	3,030	20	208,177	0	0	0.00%	0
23.08.30	3,010	20	216,811	0	0	0.00%	0
23.08.29	2,940	70	719,850	0	0	0.00%	0
23.08.28	2,940	0	197,669	0	0	0.00%	0
23.08.25	2,945	5	203,428	0	0	0.00%	0
23.08.24	2,980	35	288,607	0	0	0.00%	0
23.08.23	3,010	30	445,025	0	0	0.00%	0
23.08.22	3,045	35	259,148	0	0	0.00%	0
23.08.21	3,080	35	307,577	0	0	0.00%	0
23.08.18	3,080	0	294,898	0	0	0.00%	0
23.08.17	3,215	135	635,534	0	0	0.00%	0
23.08.16	3,280	65	571,782	0	0	0.00%	0
23.08.14	3,325	45	1,050,363	0	0	0.00%	0
23.08.11	3,320	5	2,016,557	0	0	0.00%	0
23.08.10	2,960	360	3,885,466	0	0	0.00%	0
23.08.09	3,010	50	554,615	0	0	0.00%	0
23.08.08	2,920	90	945,093	0	0	0.00%	0
23.08.07	2,985	65	625,027	0	0	0.00%	0
23.08.04	3,020	35	243,542	0	0	0.00%	0
23.08.03	2,960	60	269,205	0	0	0.00%	0
23.08.02	2,975	15	263,566	0	0	0.00%	0
23.08.01	3,000	25	258,134	0	0	0.00%	0
23.07.31	3,035	35	172,276	0	0	0.00%	0
23.07.28	2,935	100	346,632	0	0	0.00%	0
23.07.27	2,855	80	366,069	0	0	0.00%	0
23.07.26	2,835	95	625,315	0	0	0.00%	0
23.07.25	3,030	195	1,022,866	0	0	0.00%	0
23.07.24	3,090	60	437,061	0	0	0.00%	0
23.07.21	3,140	50	203,049	0	0	0.00%	0
23.07.20	3,090	50	275,554	0	0	0.00%	0
23.07.19	3,125	35	217,654	0	0	0.00%	0
23.07.18	3,190	65	389,847	0	0	0.00%	0
23.07.17	3,285	95	815,781	0	0	0.00%	0
23.07.14	3,380	95	492,470	0	0	0.00%	0
23.07.13	3,460	80	477,626	0	0	0.00%	0
23.07.12	3,390	70	577,299	0	0	0.00%	0
23.07.11	3,345	45	261,015	0	0	0.00%	0
23.07.10	3,325	20	183,353	0	0	0.00%	0
23.07.07	3,350	25	235,386	0	0	0.00%	0
23.07.06	3,435	85	348,934	0	0	0.00%	0
23.07.05	3,370	65	736,598	0	0	0.00%	0
23.07.04	3,380	10	384,695	0	0	0.00%	0
23.07.03	3,385	5	352,634	0	0	0.00%	0
23.06.30	3,375	10	220,976	0	0	0.00%	0
23.06.29	3,345	30	346,155	0	0	0.00%	0
23.06.28	3,240	105	575,067	0	0	0.00%	0
23.06.27	3,285	45	134,513	0	0	0.00%	0
23.06.26	3,250	35	293,607	0	0	0.00%	0
23.06.23	3,245	5	251,025	0	0	0.00%	0
23.06.22	3,260	15	243,960	0	0	0.00%	0
23.06.21	3,385	125	409,710	0	0	0.00%	0
23.06.20	3,430	45	625,568	0	0	0.00%	0
23.06.19	3,395	35	1,067,189	0	0	0.00%	0
23.06.16	3,150	245	1,603,655	0	0	0.00%	0
23.06.15	3,220	70	321,802	0	0	0.00%	0
23.06.14	3,200	20	818,151	0	0	0.00%	0
23.06.13	3,030	170	885,954	0	0	0.00%	0
23.06.12	3,090	60	279,769	0	0	0.00%	0
23.06.09	3,020	70	242,183	0	0	0.00%	0
23.06.08	3,050	30	171,439	0	0	0.00%	0
23.06.07	3,045	5	184,683	0	0	0.00%	0
23.06.05	3,015	30	225,244	0	0	0.00%	0
23.06.02	3,020	5	182,776	0	0	0.00%	0
23.06.01	3,035	15	159,277	0	0	0.00%	0
23.05.31	3,010	25	201,379	0	0	0.00%	0
23.05.30	3,025	15	449,590	0	0	0.00%	0
23.05.26	3,095	70	349,117	0	0	0.00%	0
23.05.25	3,140	45	955,422	0	0	0.00%	0
23.05.24	3,150	10	266,935	0	0	0.00%	0
23.05.23	3,210	60	433,512	0	0	0.00%	0
23.05.22	3,170	40	462,367	0	0	0.00%	0
23.05.19	3,205	35	495,715	0	0	0.00%	0
23.05.18	3,230	25	356,590	0	0	0.00%	0
23.05.17	3,120	110	529,192	0	0	0.00%	0
23.05.16	3,205	85	510,028	0	0	0.00%	0
23.05.15	3,250	45	202,006	0	0	0.00%	0
23.05.12	3,305	55	337,274	0	0	0.00%	0
23.05.11	3,325	20	332,103	0	0	0.00%	0
23.05.10	3,480	155	1,080,897	0	0	0.00%	0
23.05.09	3,650	170	731,224	0	0	0.00%	0
23.05.08	3,750	100	442,174	0	0	0.00%	0
23.05.04	3,690	60	530,928	0	0	0.00%	0
23.05.03	3,730	40	253,860	0	0	0.00%	0
23.05.02	3,685	45	299,245	0	0	0.00%	0
23.04.28	3,680	5	403,542	0	0	0.00%	0
23.04.27	3,650	30	321,939	0	0	0.00%	0
23.04.26	3,690	40	460,486	0	0	0.00%	0
23.04.25	3,800	110	925,791	0	0	0.00%	0
23.04.24	4,155	355	1,376,090	0	0	0.00%	0
23.04.21	4,140	15	1,017,020	0	0	0.00%	0
23.04.20	4,135	30	2,213,397	0	0	0.00%	0
23.04.19	4,000	135	1,548,511	0	0	0.00%	0
23.04.18	3,810	190	1,525,039	0	0	0.00%	0
23.04.17	3,730	80	521,084	0	0	0.00%	0
23.04.14	3,640	115	432,504	0	0	0.00%	0
23.04.13	3,695	55	511,388	0	0	0.00%	0
23.04.12	3,705	10	237,818	0	0	0.00%	0
23.04.11	3,685	20	355,959	0	0	0.00%	0
23.04.10	3,765	80	497,280	0	0	0.00%	0
23.04.07	3,795	30	258,904	0	0	0.00%	0
23.04.06	3,900	105	563,359	0	0	0.00%	0
23.04.05	3,885	15	502,548	0	0	0.00%	0
23.04.04	3,935	50	614,840	0	0	0.00%	0
23.04.03	3,985	50	490,265	0	0	0.00%	0
23.03.31	4,110	125	671,952	0	0	0.00%	0
23.03.30	4,035	75	1,348,060	0	0	0.00%	0
23.03.29	3,890	145	1,315,386	0	0	0.00%	0
23.03.28	3,620	270	823,701	0	0	0.00%	0
23.03.27	3,740	120	656,136	0	0	0.00%	0
23.03.24	3,625	115	537,104	0	0	0.00%	0
23.03.23	3,650	25	581,444	0	0	0.00%	0
23.03.22	3,710	60	466,694	0	0	0.00%	0
23.03.21	3,645	65	536,445	0	0	0.00%	0
23.03.20	3,695	50	354,797	0	0	0.00%	0
23.03.17	3,540	155	651,198	0	0	0.00%	0
23.03.16	3,655	115	760,547	0	0	0.00%	0
23.03.15	3,680	25	756,657	0	0	0.00%	0
23.03.14	3,820	140	960,423	0	0	0.00%	0
23.03.13	3,970	150	1,614,571	0	0	0.00%	0
23.03.10	4,100	130	675,656	0	0	0.00%	0
23.03.09	4,095	5	365,248	0	0	0.00%	0
23.03.08	4,155	60	425,012	0	0	0.00%	0
23.03.07	4,285	130	629,466	0	0	0.00%	0
23.03.06	4,175	110	938,618	0	0	0.00%	0
23.03.03	4,300	125	786,161	0	0	0.00%	0
23.03.02	4,370	70	1,063,256	0	0	0.00%	0
23.02.28	4,160	210	1,457,242	0	0	0.00%	0
23.02.27	4,090	70	1,205,491	0	0	0.00%	0
23.02.24	4,150	60	517,069	0	0	0.00%	0
23.02.23	4,060	90	880,919	0	0	0.00%	0
23.02.22	4,080	20	952,319	0	0	0.00%	0
23.02.21	4,110	30	420,064	0	0	0.00%	0
23.02.20	4,135	25	618,292	0	0	0.00%	0
23.02.17	4,170	35	599,130	0	0	0.00%	0
23.02.16	4,100	70	1,380,215	0	0	0.00%	0
23.02.15	4,175	75	1,537,080	0	0	0.00%	0
23.02.14	4,250	75	798,918	0	0	0.00%	0
23.02.13	4,310	60	1,573,698	0	0	0.00%	0
23.02.10	4,305	5	1,716,736	0	0	0.00%	0
23.02.09	4,310	5	860,150	0	0	0.00%	0
23.02.08	4,415	105	796,964	0	0	0.00%	0
23.02.06	4,360	35	1,872,035	0	0	0.00%	0
23.02.03	4,450	90	1,290,455	0	0	0.00%	0
23.02.02	4,445	5	1,286,483	0	0	0.00%	0
23.02.01	4,580	135	2,044,706	0	0	0.00%	0
23.01.31	4,600	20	1,193,670	0	0	0.00%	0
23.01.30	4,470	130	3,213,520	0	0	0.00%	0
23.01.27	4,310	140	2,789,908	0	0	0.00%	0
23.01.25	4,250	50	3,119,207	0	0	0.00%	0
23.01.20	4,250	465	7,573,383	0	0	0.00%	0
23.01.19	3,785	5	3,431,452	0	0	0.00%	0
23.01.18	3,780	490	8,343,557	0	0	0.00%	0
23.01.17	3,290	150	1,299,798	0	0	0.00%	0
23.01.16	3,140	20	1,229,666	0	0	0.00%	0
23.01.13	3,120	120	1,819,251	0	0	0.00%	0
23.01.12	3,000	40	971,217	0	0	0.00%	0
23.01.11	3,040	85	1,257,701	0	0	0.00%	0
23.01.10	2,955	15	1,307,101	0	0	0.00%	0
23.01.09	2,970	15	1,741,018	0	0	0.00%	0
23.01.06	2,955	70	728,996	0	0	0.00%	0
23.01.05	3,025	30	1,373,049	0	0	0.00%	0
23.01.04	2,995	45	2,134,128	0	0	0.00%	0
23.01.03	2,950	65	2,939,779	0	0	0.00%	0
23.01.02	2,885	160	2,418,815	0	0	0.00%	0
22.12.29	2,725	150	4,588,690	0	0	0.00%	0
22.12.28	2,875	235	4,833,292	0	0	0.00%	0
22.12.27	2,640	105	5,451,044	0	0	0.00%	0
22.12.26	2,535	200	2,461,329	0	0	0.00%	0
22.12.23	2,335	5	1,001,100	0	0	0.00%	0
22.12.22	2,330	95	768,777	0	0	0.00%	0
22.12.21	2,235	25	151,450	0	0	0.00%	0
22.12.20	2,210	55	193,760	0	0	0.00%	0
22.12.19	2,265	55	175,044	0	0	0.00%	0
22.12.16	2,210	50	213,829	0	0	0.00%	0
22.12.15	2,260	15	193,648	0	0	0.00%	0
22.12.14	2,275	35	272,798	0	0	0.00%	0
22.12.13	2,310	30	271,163	0	0	0.00%	0
22.12.12	2,280	30	257,128	0	0	0.00%	0
22.12.09	2,310	10	418,249	0	0	0.00%	0
22.12.08	2,320	45	482,744	0	0	0.00%	0
22.12.07	2,365	85	802,353	0	0	0.00%	0
22.12.06	2,280	50	326,968	0	0	0.00%	0
22.12.05	2,330	60	692,174	0	0	0.00%	0
22.12.02	2,270	30	520,378	0	0	0.00%	0
22.12.01	2,240	90	847,303	0	0	0.00%	0
22.11.30	2,150	25	683,891	0	0	0.00%	0
22.11.29	2,175	70	4,940,277	0	0	0.00%	0
22.11.28	2,105	45	119,813	0	0	0.00%	0
22.11.25	2,150	10	144,314	0	0	0.00%	0
22.11.24	2,160	25	117,106	0	0	0.00%	0
22.11.23	2,135	20	153,018	0	0	0.00%	0
22.11.22	2,115	60	366,019	0	0	0.00%	0
22.11.21	2,175	85	261,857	0	0	0.00%	0
22.11.18	2,260	50	317,350	0	0	0.00%	0
22.11.17	2,310	5	589,970	0	0	0.00%	0
22.11.16	2,305	10	336,343	0	0	0.00%	0
22.11.15	2,295	15	425,215	0	0	0.00%	0
22.11.14	2,310	90	1,182,857	0	0	0.00%	0
22.11.11	2,220	120	1,922,197	0	0	0.00%	0
22.11.10	2,100	30	269,673	0	0	0.00%	0
22.11.09	2,130	30	349,534	0	0	0.00%	0
22.11.08	2,100	95	442,974	0	0	0.00%	0
22.11.07	2,005	5	424,850	0	0	0.00%	0
22.11.04	2,010	15	278,583	0	0	0.00%	0
22.11.03	1,995	15	195,181	0	0	0.00%	0
22.11.02	2,010	40	317,307	0	0	0.00%	0
22.11.01	1,970	20	384,798	0	0	0.00%	0
22.10.31	1,950	90	742,244	0	0	0.00%	0
22.10.28	2,040	5	201,556	0	0	0.00%	0
22.10.27	2,045	5	310,390	0	0	0.00%	0
22.10.26	2,040	0	221,642	0	0	0.00%	0
22.10.25	2,040	20	319,378	0	0	0.00%	0
22.10.24	2,060	35	330,170	0	0	0.00%	0
22.10.21	2,095	70	323,912	0	0	0.00%	0
22.10.20	2,165	40	298,463	0	0	0.00%	0
22.10.19	2,205	15	322,664	0	0	0.00%	0
22.10.18	2,220	60	404,921	0	0	0.00%	0
22.10.17	2,160	60	436,618	0	0	0.00%	0
22.10.14	2,100	20	721,602	0	0	0.00%	0
22.10.13	2,080	160	969,972	0	0	0.00%	0
22.10.12	2,240	5	511,053	0	0	0.00%	0
22.10.11	2,235	150	722,492	0	0	0.00%	0
22.10.07	2,385	45	1,192,731	0	0	0.00%	0
22.10.06	2,340	20	1,013,915	0	0	0.00%	0
22.10.05	2,320	745	6,471,827	0	0	0.00%	0
22.10.04	3,065	50	377,316	0	0	0.00%	0
22.09.30	3,115	160	916,959	0	0	0.00%	0
22.09.29	2,955	155	479,963	0	0	0.00%	0
22.09.28	3,110	80	1,102,018	0	0	0.00%	0
22.09.27	3,190	370	3,336,436	0	0	0.00%	0
22.09.26	2,820	80	169,035	0	0	0.00%	0
22.09.23	2,900	65	159,759	0	0	0.00%	0
22.09.22	2,965	70	197,197	0	0	0.00%	0
22.09.21	2,895	35	126,769	0	0	0.00%	0
22.09.20	2,930	35	191,830	0	0	0.00%	0
22.09.19	2,895	125	217,773	0	0	0.00%	0
22.09.16	3,020	190	406,283	0	0	0.00%	0
22.09.15	3,210	5	223,476	0	0	0.00%	0
22.09.14	3,215	50	135,062	0	0	0.00%	0
22.09.13	3,265	0	190,420	0	0	0.00%	0
22.09.08	3,265	170	151,995	0	0	0.00%	0
22.09.07	3,095	35	69,624	0	0	0.00%	0
22.09.06	3,130	25	83,301	0	0	0.00%	0