매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	910	24	81,901	13,558	1,052,869	3.66%	27,677,205
25.07.03	934	3	69,725	-9,899	1,039,311	3.62%	27,690,763
25.07.02	931	2	40,353	-2,837	1,049,210	3.65%	27,680,864
25.07.01	933	9	79,590	-2,798	1,052,047	3.66%	27,678,027
25.06.30	924	16	81,902	-2,657	1,054,845	3.67%	27,675,229
25.06.27	940	13	38,529	-24,221	1,057,502	3.68%	27,672,572
25.06.26	927	9	107,020	7,527	1,081,723	3.77%	27,648,351
25.06.25	936	17	245,044	-1,076	1,074,196	3.74%	27,655,878
25.06.24	919	9	193,918	-18,525	1,075,272	3.74%	27,654,802
25.06.23	910	9	98,515	-37,004	1,093,797	3.81%	27,636,277
25.06.20	901	7	95,698	4,822	1,130,801	3.94%	27,599,273
25.06.19	894	35	115,885	22,600	1,125,979	3.92%	27,604,095
25.06.18	929	51	935,744	8,417	1,103,379	3.84%	27,626,695
25.06.17	878	8	145,608	16,083	1,094,962	3.81%	27,635,112
25.06.16	886	37	154,146	28,634	1,078,879	3.76%	27,651,195
25.06.13	849	47	361,762	-35,495	1,050,245	3.66%	27,679,829
25.06.12	896	53	2,635,940	6,560	1,085,740	3.78%	27,644,334
25.06.11	843	20	38,940	3,683	1,079,180	3.76%	27,650,894
25.06.10	823	1	87,061	7,250	1,075,497	3.74%	27,654,577
25.06.09	822	1	61,548	10,277	1,068,247	3.72%	27,661,827
25.06.05	823	8	112,657	0	1,057,970	3.68%	27,672,104