매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	174,200	4,600	7,598	-869	563,072	12.57%	3,916,876
25.03.31	180,000	5,800	10,163	-3,509	563,941	12.59%	3,916,007
25.03.28	187,800	7,800	12,969	-1,992	567,450	12.67%	3,912,498
25.03.27	191,700	3,900	7,227	6,857	569,442	12.71%	3,910,506
25.03.26	185,200	6,500	15,063	-139	562,585	12.56%	3,917,363
25.03.25	187,800	2,600	7,790	-242	562,724	12.56%	3,917,224
25.03.24	191,500	3,700	7,846	-747	562,966	12.57%	3,916,982
25.03.21	186,500	5,000	17,118	7,329	563,713	12.58%	3,916,235
25.03.20	187,500	1,000	5,845	2,930	556,384	12.42%	3,923,564
25.03.19	183,800	3,700	8,123	3,860	553,454	12.35%	3,926,494
25.03.18	185,600	1,800	5,100	549,594	549,594	12.27%	3,930,354
25.03.17	183,600	2,000	6,517	0	0	0.00%	0
25.03.14	182,600	1,000	9,029	0	0	0.00%	0
25.03.13	189,100	6,500	13,958	0	0	0.00%	0
25.03.12	185,100	4,000	7,812	0	0	0.00%	0
25.03.11	189,700	4,600	11,337	0	0	0.00%	0
25.03.10	194,700	5,000	14,782	0	0	0.00%	0
25.03.07	192,500	2,200	12,709	0	0	0.00%	0
25.03.06	191,600	900	11,700	0	0	0.00%	0
25.03.05	184,100	7,500	13,864	0	0	0.00%	0
25.03.04	187,100	3,000	11,383	0	0	0.00%	0