매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	43,105	350	1,112,827	505	615	0.00%	17,099,385
25.04.03	43,695	590	1,210,883	-3	110	0.00%	17,099,890
25.04.02	43,915	220	435,656	13	113	0.00%	17,099,887
25.04.01	43,270	645	212,940	-970	100	0.00%	17,099,900
25.03.31	44,525	1,255	94,289	957	1,070	0.01%	16,998,930
25.03.28	45,295	770	146,817	0	113	0.00%	17,149,887
25.03.27	45,845	550	154,171	0	113	0.00%	17,449,887
25.03.26	45,445	400	422,474	-1,576	113	0.00%	17,449,887
25.03.25	45,625	180	102,763	-180	1,689	0.01%	17,348,311
25.03.24	45,840	215	33,413	1,869	1,869	0.01%	17,348,131
25.03.21	45,580	260	62,067	0	0	0.00%	0
25.03.20	45,245	335	67,063	0	0	0.00%	0
25.03.19	44,900	345	49,232	0	0	0.00%	0
25.03.18	44,755	145	118,944	0	0	0.00%	0
25.03.17	43,875	880	86,596	0	0	0.00%	0
25.03.14	43,590	285	177,639	0	0	0.00%	0
25.03.13	43,900	310	60,211	0	0	0.00%	0
25.03.12	43,250	650	68,282	0	0	0.00%	0
25.03.11	43,695	445	80,012	0	0	0.00%	0
25.03.10	43,620	75	55,787	0	0	0.00%	0