매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	53,670	1,080	167,591	0	367	0.00%	17,249,633
25.07.03	54,750	860	130,898	-1,670	367	0.00%	17,249,633
25.07.02	53,890	245	338,263	1,681	2,037	0.01%	17,247,963
25.07.01	54,135	145	173,303	-1,237	356	0.00%	17,249,644
25.06.30	53,990	300	380,656	1,035	1,593	0.01%	17,248,407
25.06.27	53,690	255	117,076	-1,407	558	0.00%	17,249,442
25.06.26	53,945	520	86,414	1,621	1,965	0.01%	17,248,035
25.06.25	54,465	185	190,478	0	344	0.00%	17,249,656
25.06.24	54,280	1,770	163,453	-1,766	344	0.00%	17,249,656
25.06.23	52,510	65	88,566	722	2,110	0.01%	17,347,890
25.06.20	52,575	720	184,786	-767	1,388	0.01%	16,898,612
25.06.19	51,855	100	381,702	1,003	2,155	0.01%	16,897,845
25.06.18	51,755	415	361,204	209	1,152	0.01%	16,898,848
25.06.17	51,340	145	133,781	-878	943	0.01%	16,899,057
25.06.16	51,195	945	76,649	1,251	1,821	0.01%	16,898,179
25.06.13	50,250	455	166,706	151	570	0.00%	16,899,430
25.06.12	50,705	90	128,465	-108	419	0.00%	16,899,581
25.06.11	50,615	640	132,165	-1,998	527	0.00%	17,499,473
25.06.10	49,975	210	279,600	1,883	2,525	0.01%	17,597,475
25.06.09	49,765	850	245,878	43	642	0.00%	17,699,358
25.06.05	48,915	840	318,538	0	599	0.00%	17,699,401