매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,650	105	48,363	50	201	0.00%	17,999,799
24.09.19	12,520	130	17,537	100	151	0.00%	17,999,849
24.09.13	12,300	220	2,445	51	51	0.00%	17,999,949
24.09.12	12,120	180	14,620	0	0	0.00%	18,000,000
24.09.11	12,400	280	5,645	0	0	0.00%	18,000,000
24.09.10	12,345	55	6,528	1	85	0.00%	17,999,915
24.09.09	12,410	65	1,145	70	84	0.00%	17,999,916
24.09.06	12,550	140	5,833	0	14	0.00%	17,999,986
24.09.05	12,530	20	5,749	14	14	0.00%	17,999,986
24.09.04	12,935	405	28,916	0	0	0.00%	0
24.09.03	12,935	0	30,902	0	0	0.00%	0
24.09.02	12,900	35	37,286	0	0	0.00%	0
24.08.30	12,850	50	10,308	0	0	0.00%	0
24.08.29	12,800	50	17,933	0	0	0.00%	0
24.08.28	12,880	80	17,651	0	0	0.00%	0
24.08.27	12,960	80	7,854	0	0	0.00%	0
24.08.26	12,870	90	23,643	0	0	0.00%	0
24.08.23	12,720	150	19,024	0	0	0.00%	0
24.08.22	12,650	70	7,707	0	0	0.00%	0
24.08.21	12,715	65	3,404	0	0	0.00%	0
24.08.20	12,595	120	16,799	0	0	0.00%	0
24.08.19	12,535	60	6,726	0	0	0.00%	0
24.08.16	12,340	195	9,745	0	0	0.00%	0
24.08.14	12,335	5	10,514	0	0	0.00%	0
24.08.13	12,320	15	12,078	0	0	0.00%	0
24.08.12	12,245	75	9,172	0	0	0.00%	0
24.08.09	12,085	160	12,000	0	0	0.00%	0
24.08.08	12,100	15	13,687	0	0	0.00%	0
24.08.07	11,970	130	9,671	0	0	0.00%	0
24.08.06	11,560	410	22,615	0	0	0.00%	0
24.08.05	12,680	1,120	21,649	0	0	0.00%	0
24.08.02	13,165	485	37,607	0	0	0.00%	0
24.08.01	13,100	65	29,267	0	0	0.00%	0
24.07.31	13,055	45	24,913	0	0	0.00%	0
24.07.30	13,115	60	23,069	0	0	0.00%	0
24.07.29	12,945	170	17,954	0	0	0.00%	0
24.07.26	12,780	165	8,104	0	0	0.00%	0
24.07.25	12,925	145	7,567	0	0	0.00%	0
24.07.24	13,020	95	22,277	0	0	0.00%	0
24.07.23	12,955	65	10,553	0	0	0.00%	0
24.07.22	12,930	25	49,857	0	0	0.00%	0
24.07.19	13,035	105	38,501	0	0	0.00%	0
24.07.18	13,110	75	14,725	0	0	0.00%	0
24.07.17	13,040	70	31,915	0	0	0.00%	0
24.07.16	13,000	40	14,953	0	0	0.00%	0
24.07.15	13,035	35	13,978	0	0	0.00%	0
24.07.12	13,060	25	36,444	0	0	0.00%	0
24.07.11	13,030	30	45,057	0	0	0.00%	0
24.07.10	13,005	25	13,790	0	0	0.00%	0
24.07.09	13,095	90	31,654	0	0	0.00%	0
24.07.08	13,215	120	39,450	0	0	0.00%	0
24.07.05	12,860	355	168,770	0	0	0.00%	0
24.07.04	12,730	130	40,686	0	0	0.00%	0
24.07.03	12,530	200	60,993	0	0	0.00%	0
24.07.02	12,680	150	24,085	0	0	0.00%	0
24.07.01	12,720	40	21,918	0	0	0.00%	0
24.06.28	12,675	45	20,040	0	0	0.00%	0
24.06.27	12,680	5	12,398	0	0	0.00%	0
24.06.26	12,720	40	31,242	0	0	0.00%	0
24.06.25	12,700	20	21,201	0	0	0.00%	0
24.06.24	12,655	45	15,327	0	0	0.00%	0
24.06.21	12,725	70	24,168	0	0	0.00%	0
24.06.20	12,585	140	45,467	0	0	0.00%	0
24.06.19	12,560	25	17,692	0	0	0.00%	0
24.06.18	12,580	20	35,297	0	0	0.00%	0
24.06.17	12,605	25	25,063	0	0	0.00%	0
24.06.14	12,605	0	33,470	0	0	0.00%	0
24.06.13	12,600	5	33,892	0	0	0.00%	0
24.06.12	12,440	160	23,244	0	0	0.00%	0
24.06.11	12,385	55	11,749	0	0	0.00%	0
24.06.10	12,495	110	9,313	0	0	0.00%	0
24.06.07	12,300	195	15,375	0	0	0.00%	0
24.06.05	12,250	50	4,887	0	0	0.00%	0
24.06.04	12,430	180	9,286	0	0	0.00%	0
24.06.03	12,235	195	42,787	0	0	0.00%	0
24.05.31	12,145	90	15,658	0	0	0.00%	0
24.05.30	12,215	70	3,775	0	0	0.00%	0
24.05.29	12,280	65	13,133	0	0	0.00%	0
24.05.28	12,310	30	8,422	0	0	0.00%	0
24.05.27	12,210	100	16,321	0	0	0.00%	0
24.05.24	12,305	95	4,073	0	0	0.00%	0
24.05.23	12,380	75	7,116	0	0	0.00%	0
24.05.22	12,400	20	5,186	0	0	0.00%	0
24.05.21	12,455	55	74,395	0	0	0.00%	0
24.05.20	12,405	50	127,220	0	0	0.00%	0
24.05.17	12,690	285	103,147	0	0	0.00%	0
24.05.16	12,515	175	44,871	0	0	0.00%	0
24.05.14	12,555	40	12,381	0	0	0.00%	0
24.05.13	12,565	10	23,575	0	0	0.00%	0
24.05.10	12,450	115	20,316	0	0	0.00%	0
24.05.09	12,585	135	33,741	0	0	0.00%	0
24.05.08	12,445	140	10,376	0	0	0.00%	0
24.05.07	12,385	60	21,586	0	0	0.00%	0
24.05.03	12,335	50	26,675	0	0	0.00%	0
24.05.02	12,480	145	47,192	0	0	0.00%	0
24.04.30	12,490	10	13,235	0	0	0.00%	0
24.04.29	12,470	190	12,163	0	0	0.00%	0
24.04.26	12,210	260	18,864	0	0	0.00%	0
24.04.25	12,220	10	5,152	0	0	0.00%	0
24.04.24	12,185	35	50,200	0	0	0.00%	0
24.04.23	12,145	40	9,712	0	0	0.00%	0
24.04.22	11,675	470	12,678	0	0	0.00%	0
24.04.19	11,795	120	21,540	0	0	0.00%	0
24.04.18	11,585	210	8,601	0	0	0.00%	0
24.04.17	11,720	135	19,854	0	0	0.00%	0
24.04.16	11,885	165	9,649	0	0	0.00%	0
24.04.15	11,845	0	0	0	0	0.00%	0
24.04.12	12,030	185	22,501	0	0	0.00%	0
24.04.11	12,125	95	16,905	0	0	0.00%	0
24.04.09	12,190	65	23,473	0	0	0.00%	0
24.04.08	12,130	60	5,944	0	0	0.00%	0
24.04.05	12,245	115	18,346	0	0	0.00%	0
24.04.04	12,110	135	41,687	0	0	0.00%	0
24.04.03	12,325	215	14,907	0	0	0.00%	0
24.04.02	12,520	195	30,288	0	0	0.00%	0
24.04.01	12,460	60	37,509	0	0	0.00%	0
24.03.29	12,685	225	24,538	0	0	0.00%	0
24.03.28	12,630	55	19,712	0	0	0.00%	0
24.03.27	12,880	250	30,618	0	0	0.00%	0
24.03.26	12,865	15	77,512	0	0	0.00%	0
24.03.25	12,870	5	17,112	0	0	0.00%	0
24.03.22	12,925	55	38,862	0	0	0.00%	0
24.03.21	12,635	290	36,942	0	0	0.00%	0
24.03.20	12,620	15	26,688	0	0	0.00%	0
24.03.19	12,755	135	36,144	0	0	0.00%	0
24.03.18	12,765	10	41,541	0	0	0.00%	0
24.03.15	13,015	250	31,880	0	0	0.00%	0
24.03.14	12,760	255	56,392	0	0	0.00%	0
24.03.13	12,570	190	81,788	0	0	0.00%	0
24.03.12	12,525	45	125,025	0	0	0.00%	0
24.03.11	12,525	0	38,324	0	0	0.00%	0
24.03.08	12,345	180	26,263	0	0	0.00%	0
24.03.07	12,330	15	34,631	0	0	0.00%	0
24.03.06	12,305	25	12,976	0	0	0.00%	0
24.03.05	12,305	0	26,106	0	0	0.00%	0
24.03.04	12,140	165	34,266	0	0	0.00%	0
24.02.29	12,080	60	16,202	0	0	0.00%	0
24.02.28	11,810	270	33,870	0	0	0.00%	0
24.02.27	11,905	95	1,413	0	0	0.00%	0
24.02.26	12,155	250	54,204	0	0	0.00%	0
24.02.23	12,100	55	16,711	0	0	0.00%	0
24.02.22	12,080	20	16,049	0	0	0.00%	0
24.02.21	12,090	10	205,587	0	0	0.00%	0
24.02.20	12,260	170	18,831	0	0	0.00%	0
24.02.19	12,045	215	56,157	0	0	0.00%	0
24.02.16	11,780	265	22,699	0	0	0.00%	0
24.02.15	11,855	75	25,610	0	0	0.00%	0
24.02.14	11,990	135	21,462	0	0	0.00%	0
24.02.13	11,930	60	41,694	0	0	0.00%	0
24.02.08	11,885	45	23,163	0	0	0.00%	0
24.02.07	11,680	205	27,342	0	0	0.00%	0
24.02.06	11,785	105	28,364	0	0	0.00%	0
24.02.05	12,035	250	48,264	0	0	0.00%	0
24.02.02	11,555	480	54,071	0	0	0.00%	0
24.02.01	11,155	400	33,529	0	0	0.00%	0
24.01.31	11,120	35	7,483	0	0	0.00%	0
24.01.30	11,070	50	6,028	0	0	0.00%	0
24.01.29	10,925	145	41,038	0	0	0.00%	0
24.01.26	10,715	210	15,861	0	0	0.00%	0
24.01.25	10,730	15	16,445	0	0	0.00%	0
24.01.24	10,645	85	4,482	0	0	0.00%	0
24.01.23	10,470	175	17,480	0	0	0.00%	0
24.01.22	10,480	10	7,972	0	0	0.00%	0
24.01.19	10,470	10	31,605	0	0	0.00%	0
24.01.18	10,480	10	8,373	0	0	0.00%	0
24.01.17	10,800	320	13,556	0	0	0.00%	0
24.01.16	10,875	75	4,518	0	0	0.00%	0
24.01.15	10,905	30	5,708	0	0	0.00%	0
24.01.12	10,965	60	5,363	0	0	0.00%	0
24.01.11	11,005	40	4,936	0	0	0.00%	0
24.01.10	11,045	40	3,294	0	0	0.00%	0
24.01.09	10,960	85	8,067	0	0	0.00%	0
24.01.08	11,005	45	8,559	0	0	0.00%	0
24.01.05	11,080	75	60,365	0	0	0.00%	0
24.01.04	11,225	145	4,111	0	0	0.00%	0
24.01.03	11,470	245	7,392	0	0	0.00%	0
24.01.02	11,500	30	11,013	0	0	0.00%	0
23.12.28	11,310	190	34,282	0	0	0.00%	0
23.12.27	11,165	145	24,464	0	0	0.00%	0
23.12.26	11,145	20	16,689	0	0	0.00%	0
23.12.22	11,195	50	21,558	0	0	0.00%	0
23.12.21	11,200	5	12,942	0	0	0.00%	0
23.12.20	11,055	145	72,012	0	0	0.00%	0
23.12.19	11,020	35	6,155	0	0	0.00%	0
23.12.18	11,015	5	31,635	0	0	0.00%	0
23.12.15	10,910	105	32,742	0	0	0.00%	0
23.12.14	10,850	60	14,601	0	0	0.00%	0
23.12.13	10,905	55	15,021	0	0	0.00%	0
23.12.12	10,865	40	5,510	0	0	0.00%	0
23.12.11	10,840	25	11,748	0	0	0.00%	0
23.12.08	10,750	90	3,794	0	0	0.00%	0
23.12.07	10,755	5	1,486	0	0	0.00%	0
23.12.06	10,760	5	35,990	0	0	0.00%	0
23.12.05	10,800	40	7,875	0	0	0.00%	0
23.12.04	10,815	15	10,688	0	0	0.00%	0
23.12.01	10,885	70	3,737	0	0	0.00%	0
23.11.30	10,850	35	3,566	0	0	0.00%	0
23.11.29	10,910	60	26,886	0	0	0.00%	0
23.11.28	10,800	110	7,864	0	0	0.00%	0
23.11.27	10,850	50	12,887	0	0	0.00%	0
23.11.24	10,890	40	8,481	0	0	0.00%	0
23.11.23	10,910	20	21,575	0	0	0.00%	0
23.11.22	10,890	20	9,651	0	0	0.00%	0
23.11.21	10,825	65	6,613	0	0	0.00%	0
23.11.20	10,790	35	14,507	0	0	0.00%	0
23.11.17	10,840	50	2,809	0	0	0.00%	0
23.11.16	10,835	10	6,316	0	0	0.00%	0
23.11.15	10,660	175	13,348	0	0	0.00%	0
23.11.14	10,565	95	8,122	0	0	0.00%	0
23.11.13	10,625	60	12,348	0	0	0.00%	0
23.11.10	10,615	10	4,944	0	0	0.00%	0
23.11.09	10,620	5	4,428	0	0	0.00%	0
23.11.08	10,690	70	1,141	0	0	0.00%	0
23.11.07	10,830	140	12,909	0	0	0.00%	0
23.11.06	10,435	395	7,253	0	0	0.00%	0
23.11.03	10,360	75	5,781	0	0	0.00%	0
23.11.02	10,210	150	7,135	0	0	0.00%	0
23.11.01	10,105	105	2,139	0	0	0.00%	0
23.10.31	10,155	50	29,356	0	0	0.00%	0
23.10.30	10,200	45	856	0	0	0.00%	0
23.10.27	10,170	30	7,395	0	0	0.00%	0
23.10.26	10,390	220	14,210	0	0	0.00%	0
23.10.25	10,430	40	19,791	0	0	0.00%	0
23.10.24	10,340	90	2,501	0	0	0.00%	0
23.10.23	10,455	115	12,271	0	0	0.00%	0
23.10.20	10,550	95	6,288	0	0	0.00%	0
23.10.19	10,710	160	5,813	0	0	0.00%	0
23.10.18	10,650	60	1,202	0	0	0.00%	0
23.10.17	10,595	55	1,651	0	0	0.00%	0
23.10.16	10,640	45	942	0	0	0.00%	0
23.10.13	10,755	115	7,658	0	0	0.00%	0
23.10.12	10,645	110	19,373	0	0	0.00%	0
23.10.11	10,515	130	13,943	0	0	0.00%	0
23.10.10	10,495	20	13,364	0	0	0.00%	0
23.10.06	10,415	80	3,499	0	0	0.00%	0
23.10.05	10,500	85	11,999	0	0	0.00%	0
23.10.04	10,730	230	7,990	0	0	0.00%	0
23.09.27	10,675	55	1,406	0	0	0.00%	0
23.09.26	10,845	170	699	0	0	0.00%	0
23.09.25	10,805	40	17,997	0	0	0.00%	0
23.09.22	10,840	35	5,659	0	0	0.00%	0
23.09.21	10,970	130	7,091	0	0	0.00%	0
23.09.20	10,975	5	30,245	0	0	0.00%	0
23.09.19	11,035	60	3,619	0	0	0.00%	0
23.09.18	11,115	80	8,689	0	0	0.00%	0
23.09.15	10,965	150	15,112	0	0	0.00%	0
23.09.14	10,870	95	24,441	0	0	0.00%	0
23.09.13	10,870	0	9,237	0	0	0.00%	0
23.09.12	10,880	10	4,373	0	0	0.00%	0
23.09.11	10,845	35	3,431	0	0	0.00%	0
23.09.08	10,770	75	4,981	0	0	0.00%	0
23.09.07	10,835	65	4,476	0	0	0.00%	0
23.09.06	10,880	45	2,928	0	0	0.00%	0
23.09.05	10,900	20	5,327	0	0	0.00%	0
23.09.04	10,845	55	4,309	0	0	0.00%	0
23.09.01	10,690	155	48,378	0	0	0.00%	0
23.08.31	10,685	5	3,357	0	0	0.00%	0
23.08.30	10,665	20	4,663	0	0	0.00%	0
23.08.29	10,645	20	15,788	0	0	0.00%	0
23.08.28	10,585	60	21,587	0	0	0.00%	0
23.08.25	10,650	65	3,176	0	0	0.00%	0
23.08.24	10,550	100	718	0	0	0.00%	0
23.08.23	10,530	20	9,972	0	0	0.00%	0
23.08.22	10,530	0	19,219	0	0	0.00%	0
23.08.21	10,470	60	5,388	0	0	0.00%	0
23.08.18	10,565	95	770	0	0	0.00%	0
23.08.17	10,575	10	3,957	0	0	0.00%	0
23.08.16	10,750	175	6,219	0	0	0.00%	0
23.08.14	10,785	35	3,706	0	0	0.00%	0
23.08.11	10,780	5	13,405	0	0	0.00%	0
23.08.10	10,770	10	6,938	0	0	0.00%	0
23.08.09	10,700	70	3,248	0	0	0.00%	0
23.08.08	10,760	60	5,292	0	0	0.00%	0
23.08.07	10,780	20	5,990	0	0	0.00%	0
23.08.04	10,790	10	26,520	0	0	0.00%	0
23.08.03	10,825	35	13,992	0	0	0.00%	0
23.08.02	11,025	200	16,267	0	0	0.00%	0
23.08.01	10,840	185	41,805	0	0	0.00%	0
23.07.31	10,740	100	32,702	0	0	0.00%	0
23.07.28	10,790	50	5,910	0	0	0.00%	0
23.07.27	10,535	255	45,657	0	0	0.00%	0
23.07.26	10,635	100	37,958	0	0	0.00%	0
23.07.25	10,660	25	16,528	0	0	0.00%	0
23.07.24	10,645	15	40,617	0	0	0.00%	0
23.07.21	10,640	5	38,312	0	0	0.00%	0
23.07.20	10,625	15	4,632	0	0	0.00%	0
23.07.19	10,600	25	10,286	0	0	0.00%	0
23.07.18	10,730	130	23,154	0	0	0.00%	0
23.07.17	10,690	40	12,404	0	0	0.00%	0
23.07.14	10,565	125	17,267	0	0	0.00%	0
23.07.13	10,500	65	17,909	0	0	0.00%	0
23.07.12	10,440	60	7,654	0	0	0.00%	0
23.07.11	10,235	205	6,051	0	0	0.00%	0
23.07.10	10,255	20	3,298	0	0	0.00%	0
23.07.07	10,420	165	8,984	0	0	0.00%	0
23.07.06	10,560	140	30,462	0	0	0.00%	0
23.07.05	10,640	80	6,527	0	0	0.00%	0
23.07.04	10,680	40	4,830	0	0	0.00%	0
23.07.03	10,595	85	46,013	0	0	0.00%	0
23.06.30	10,510	85	9,453	0	0	0.00%	0
23.06.29	10,565	55	4,487	0	0	0.00%	0
23.06.28	10,595	30	19,496	0	0	0.00%	0
23.06.27	10,575	20	5,100	0	0	0.00%	0
23.06.26	10,530	45	16,961	0	0	0.00%	0
23.06.23	10,600	70	2,473	0	0	0.00%	0
23.06.22	10,505	95	4,312	0	0	0.00%	0
23.06.21	10,620	115	4,006	0	0	0.00%	0
23.06.20	10,640	20	14,891	0	0	0.00%	0
23.06.19	10,630	10	5,462	0	0	0.00%	0
23.06.16	10,675	45	36,638	0	0	0.00%	0
23.06.15	10,695	20	23,826	0	0	0.00%	0
23.06.14	10,780	85	6,116	0	0	0.00%	0
23.06.13	10,750	30	10,489	0	0	0.00%	0
23.06.12	10,830	80	15,477	0	0	0.00%	0
23.06.09	10,700	130	2,088	0	0	0.00%	0
23.06.08	10,755	55	2,956	0	0	0.00%	0
23.06.07	10,785	30	11,040	0	0	0.00%	0
23.06.05	10,740	45	1,634	0	0	0.00%	0
23.06.02	10,655	85	12,476	0	0	0.00%	0
23.06.01	10,680	25	16,655	0	0	0.00%	0
23.05.31	10,730	50	11,821	0	0	0.00%	0
23.05.30	10,565	165	2,281	0	0	0.00%	0
23.05.26	10,630	65	1,970	0	0	0.00%	0
23.05.25	10,605	25	126,044	0	0	0.00%	0
23.05.24	10,650	45	17,035	0	0	0.00%	0
23.05.23	10,635	15	10,434	0	0	0.00%	0
23.05.22	10,565	70	14,596	0	0	0.00%	0
23.05.19	10,420	145	12,525	0	0	0.00%	0
23.05.18	10,335	85	15,584	0	0	0.00%	0
23.05.17	10,290	45	507	0	0	0.00%	0
23.05.16	10,260	30	2,002	0	0	0.00%	0
23.05.15	10,220	40	8,664	0	0	0.00%	0
23.05.12	10,325	105	23,249	0	0	0.00%	0
23.05.11	10,270	55	26,276	0	0	0.00%	0
23.05.10	10,375	105	43,587	0	0	0.00%	0
23.05.09	10,400	25	3,308	0	0	0.00%	0
23.05.08	10,310	90	7,061	0	0	0.00%	0
23.05.04	10,315	5	40,390	0	0	0.00%	0
23.05.03	10,415	100	11,810	0	0	0.00%	0
23.05.02	10,315	100	10,430	0	0	0.00%	0
23.04.28	10,235	80	1,520	0	0	0.00%	0
23.04.27	10,395	10	5,252	0	0	0.00%	0
23.04.26	10,425	30	7,895	0	0	0.00%	0
23.04.25	10,540	115	5,650	0	0	0.00%	0
23.04.24	10,585	45	6,845	0	0	0.00%	0
23.04.21	10,615	30	19,374	0	0	0.00%	0
23.04.20	10,680	65	5,085	0	0	0.00%	0
23.04.19	10,650	30	76,321	0	0	0.00%	0
23.04.18	10,690	40	18,324	0	0	0.00%	0
23.04.17	10,710	20	36,533	0	0	0.00%	0
23.04.14	10,640	70	14,305	0	0	0.00%	0
23.04.13	10,595	45	19,354	0	0	0.00%	0
23.04.12	10,550	45	12,250	0	0	0.00%	0
23.04.11	10,500	50	24,299	0	0	0.00%	0
23.04.10	10,435	65	15,907	0	0	0.00%	0
23.04.07	10,290	145	11,566	0	0	0.00%	0
23.04.06	10,420	130	5,718	0	0	0.00%	0
23.04.05	10,400	20	5,696	0	0	0.00%	0
23.04.04	10,295	105	19,428	0	0	0.00%	0
23.04.03	10,385	90	9,020	0	0	0.00%	0
23.03.31	10,300	85	108,584	0	0	0.00%	0
23.03.30	10,235	65	34,074	0	0	0.00%	0