매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	12,605	210	23,773	-43	2,160	0.01%	15,697,840
25.04.02	12,655	50	4,546	-2	2,203	0.01%	15,697,797
25.04.01	12,410	245	1,170	-2,435	2,205	0.01%	15,747,795
25.03.31	12,780	370	21,279	393	4,640	0.03%	15,795,360
25.03.28	13,070	290	38,315	0	4,247	0.03%	15,845,753
25.03.27	13,275	205	29,229	780	4,247	0.03%	15,895,753
25.03.26	13,135	140	55,667	-13	3,467	0.02%	15,896,533
25.03.25	13,190	55	32,507	0	3,480	0.02%	15,996,520
25.03.24	13,250	60	38,960	1,030	3,480	0.02%	15,996,520
25.03.21	13,120	130	82,099	17	2,450	0.02%	16,047,550
25.03.20	13,020	100	54,669	2,433	2,433	0.02%	16,097,567
25.03.19	12,910	110	40,383	0	0	0.00%	0
25.03.18	12,900	10	25,381	0	0	0.00%	0
25.03.17	12,590	310	21,118	0	0	0.00%	0
25.03.14	12,525	65	5,493	0	0	0.00%	0
25.03.13	12,620	95	2,121	0	0	0.00%	0
25.03.12	12,380	240	47,151	0	0	0.00%	0
25.03.11	12,495	115	10,051	0	0	0.00%	0
25.03.10	12,465	30	16,695	0	0	0.00%	0
25.03.07	12,565	100	5,754	0	0	0.00%	0
25.03.06	12,405	160	31,200	0	0	0.00%	0
25.03.05	12,330	75	33,250	0	0	0.00%	0