매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	9,360	160	44,744	-2,665	344,169	2.75%	12,175,424
25.07.03	9,520	80	31,008	-11,937	346,834	2.77%	12,172,759
25.07.02	9,440	190	57,420	-7,279	358,771	2.87%	12,160,822
25.07.01	9,630	0	60,270	-26,923	366,050	2.92%	12,153,543
25.06.30	9,630	120	101,918	-9,389	392,973	3.14%	12,126,620
25.06.27	9,750	130	148,375	-7,414	402,362	3.21%	12,117,231
25.06.26	9,620	180	167,217	7,932	409,776	3.27%	12,109,817
25.06.25	9,800	120	97,292	25,796	401,844	3.21%	12,117,749
25.06.24	9,920	120	316,201	-12,178	376,048	3.00%	12,143,545
25.06.23	10,040	320	201,716	9,567	388,226	3.10%	12,131,367
25.06.20	10,360	10	189,182	14,434	378,659	3.02%	12,140,934
25.06.19	10,370	230	174,538	-26,634	364,225	2.91%	12,155,368
25.06.18	10,600	40	262,508	139,684	390,859	3.12%	12,128,734
25.06.17	10,640	250	604,568	-68,957	251,175	2.01%	12,268,418
25.06.16	10,890	200	1,138,144	2,247	320,132	2.56%	12,199,461
25.06.13	10,690	170	2,927,708	25,379	317,885	2.54%	12,201,708
25.06.12	10,860	100	298,464	123,669	292,506	2.34%	12,227,087
25.06.11	10,760	720	547,154	15,571	168,837	1.35%	12,350,756
25.06.10	10,040	320	360,348	-31,982	153,266	1.22%	12,366,327
25.06.09	9,720	170	527,776	19,655	185,248	1.48%	12,334,345
25.06.05	9,550	200	158,223	0	165,593	1.32%	12,354,000