매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	7,320	20	113,359	60,234	504,222	4.03%	12,015,371
25.04.01	7,210	110	178,075	-57,400	443,988	3.55%	12,075,605
25.03.31	7,590	380	359,351	4,123	501,388	4.00%	12,018,205
25.03.28	7,970	380	74,550	-4,383	497,265	3.97%	12,022,328
25.03.27	8,150	180	49,489	7,621	501,648	4.01%	12,017,945
25.03.26	8,120	30	46,113	4,883	494,027	3.95%	12,025,566
25.03.25	8,340	220	85,382	8,605	489,144	3.91%	12,030,449
25.03.24	8,370	30	42,149	21,454	480,539	3.84%	12,039,054
25.03.21	8,650	280	102,457	-7,288	459,085	3.67%	12,060,508
25.03.20	8,760	110	60,131	-23,503	466,373	3.73%	12,053,220
25.03.19	9,070	310	84,370	489,876	489,876	3.91%	12,029,717
25.03.18	9,020	50	64,689	0	0	0.00%	0
25.03.17	8,900	120	95,963	0	0	0.00%	0
25.03.14	8,650	250	84,842	0	0	0.00%	0
25.03.13	8,750	100	111,348	0	0	0.00%	0
25.03.12	8,820	70	82,037	0	0	0.00%	0
25.03.11	9,110	290	98,713	0	0	0.00%	0
25.03.10	9,200	90	93,409	0	0	0.00%	0
25.03.07	9,600	400	160,485	0	0	0.00%	0
25.03.06	9,820	220	163,623	0	0	0.00%	0
25.03.05	9,820	0	203,600	0	0	0.00%	0
25.03.04	9,470	350	1,282,579	0	0	0.00%	0