매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,685	220	57	0	0	0.00%	1,080,000
24.09.19	8,810	125	16	0	0	0.00%	1,080,000
24.09.13	8,830	20	31	0	0	0.00%	1,080,000
24.09.12	8,520	310	19,321	0	0	0.00%	1,080,000
24.09.11	8,540	20	13	0	0	0.00%	1,080,000
24.09.10	8,595	55	1,133	0	0	0.00%	1,080,000
24.09.09	8,600	5	10,003	0	0	0.00%	1,080,000
24.09.06	8,690	90	115	0	0	0.00%	1,080,000
24.09.05	8,695	5	101	0	0	0.00%	1,380,000
24.09.04	9,065	370	133	0	0	0.00%	0
24.09.03	8,970	95	272	0	0	0.00%	0
24.09.02	8,975	5	6	0	0	0.00%	0
24.08.30	8,960	15	0	0	0	0.00%	0
24.08.29	8,945	15	7	0	0	0.00%	0
24.08.28	9,065	120	7	0	0	0.00%	0
24.08.27	9,105	40	69	0	0	0.00%	0
24.08.26	9,085	20	118	0	0	0.00%	0
24.08.23	9,085	0	38	0	0	0.00%	0
24.08.22	9,060	25	205	0	0	0.00%	0
24.08.21	9,095	35	4	0	0	0.00%	0
24.08.20	8,955	140	61	0	0	0.00%	0
24.08.19	9,030	75	70	0	0	0.00%	0
24.08.16	8,800	230	44	0	0	0.00%	0
24.08.14	8,670	130	22	0	0	0.00%	0
24.08.13	8,650	20	6	0	0	0.00%	0
24.08.12	8,500	150	14	0	0	0.00%	0
24.08.09	8,380	120	0	0	0	0.00%	0
24.08.08	8,465	85	116	0	0	0.00%	0
24.08.07	8,450	15	53	0	0	0.00%	0
24.08.06	8,005	445	101	0	0	0.00%	0
24.08.05	8,815	810	140	0	0	0.00%	0
24.08.02	9,260	445	126	0	0	0.00%	0
24.08.01	9,200	60	357	0	0	0.00%	0
24.07.31	9,150	50	2,736	0	0	0.00%	0
24.07.30	9,270	120	14	0	0	0.00%	0
24.07.29	9,190	80	3,469	0	0	0.00%	0
24.07.26	9,110	80	5,073	0	0	0.00%	0
24.07.25	9,310	200	126	0	0	0.00%	0
24.07.24	9,335	25	5,019	0	0	0.00%	0
24.07.23	9,380	45	51,134	0	0	0.00%	0
24.07.22	9,430	50	57,476	0	0	0.00%	0
24.07.19	9,485	55	58	0	0	0.00%	0
24.07.18	9,665	180	5,215	0	0	0.00%	0
24.07.17	9,805	140	22,960	0	0	0.00%	0
24.07.16	9,805	0	75,131	0	0	0.00%	0
24.07.15	9,895	90	121,920	0	0	0.00%	0
24.07.12	10,005	110	240	0	0	0.00%	0
24.07.11	9,905	100	3,252	0	0	0.00%	0
24.07.10	9,925	20	332	0	0	0.00%	0
24.07.09	9,860	65	31,640	0	0	0.00%	0
24.07.08	9,935	75	79,159	0	0	0.00%	0
24.07.05	9,725	210	671	0	0	0.00%	0
24.07.04	9,720	5	2,448	0	0	0.00%	0
24.07.03	9,545	175	278	0	0	0.00%	0
24.07.02	9,600	55	4	0	0	0.00%	0
24.07.01	9,555	45	379	0	0	0.00%	0
24.06.28	9,505	50	292	0	0	0.00%	0
24.06.27	9,590	85	627	0	0	0.00%	0
24.06.26	9,455	135	263	0	0	0.00%	0
24.06.25	9,445	10	137	0	0	0.00%	0
24.06.24	9,535	90	5	0	0	0.00%	0
24.06.21	9,635	100	339	0	0	0.00%	0
24.06.20	9,500	135	501	0	0	0.00%	0
24.06.19	9,445	55	6	0	0	0.00%	0
24.06.18	9,335	110	283	0	0	0.00%	0
24.06.17	9,400	65	364	0	0	0.00%	0
24.06.14	9,505	105	12	0	0	0.00%	0
24.06.13	9,340	165	172	0	0	0.00%	0
24.06.12	9,270	70	18	0	0	0.00%	0
24.06.11	9,265	5	29	0	0	0.00%	0
24.06.10	9,290	25	2,952	0	0	0.00%	0
24.06.07	9,065	225	1,000	0	0	0.00%	0
24.06.05	9,010	55	81	0	0	0.00%	0
24.06.04	9,055	45	14	0	0	0.00%	0
24.06.03	9,020	35	41	0	0	0.00%	0
24.05.31	9,055	35	17	0	0	0.00%	0
24.05.30	9,220	165	43	0	0	0.00%	0
24.05.29	9,300	80	154	0	0	0.00%	0
24.05.28	9,325	25	186	0	0	0.00%	0
24.05.27	9,185	140	60	0	0	0.00%	0
24.05.24	9,285	100	394	0	0	0.00%	0
24.05.23	9,315	30	10,370	0	0	0.00%	0
24.05.22	9,265	50	1,233	0	0	0.00%	0
24.05.21	9,275	10	4,034	0	0	0.00%	0
24.05.20	9,295	20	11,720	0	0	0.00%	0
24.05.17	9,395	100	20	0	0	0.00%	0
24.05.16	9,230	165	788	0	0	0.00%	0
24.05.14	9,200	30	30	0	0	0.00%	0
24.05.13	9,170	30	268	0	0	0.00%	0
24.05.10	9,040	130	283	0	0	0.00%	0
24.05.09	9,140	100	27	0	0	0.00%	0
24.05.08	9,105	35	151	0	0	0.00%	0
24.05.07	8,995	110	47	0	0	0.00%	0
24.05.03	8,975	20	2	0	0	0.00%	0
24.05.02	9,015	40	15	0	0	0.00%	0
24.04.30	8,995	20	521	0	0	0.00%	0
24.04.29	8,980	95	3,186	0	0	0.00%	0
24.04.26	8,810	170	133	0	0	0.00%	0
24.04.25	8,980	170	11	0	0	0.00%	0
24.04.24	8,805	175	17	0	0	0.00%	0
24.04.23	8,820	15	12	0	0	0.00%	0
24.04.22	8,590	230	30	0	0	0.00%	0
24.04.19	8,815	225	59	0	0	0.00%	0
24.04.18	8,695	120	913	0	0	0.00%	0
24.04.17	8,695	0	5	0	0	0.00%	0
24.04.16	8,910	215	11	0	0	0.00%	0
24.04.15	8,955	0	0	0	0	0.00%	0
24.04.12	8,960	5	71	0	0	0.00%	0
24.04.11	9,060	100	1	0	0	0.00%	0
24.04.09	9,040	20	98	0	0	0.00%	0
24.04.08	9,070	30	278	0	0	0.00%	0
24.04.05	9,210	140	145	0	0	0.00%	0
24.04.04	9,020	190	19,123	0	0	0.00%	0
24.04.03	9,275	255	1,044	0	0	0.00%	0
24.04.02	9,335	60	10,098	0	0	0.00%	0
24.04.01	9,300	35	14	0	0	0.00%	0
24.03.29	9,355	55	3,492	0	0	0.00%	0
24.03.28	9,370	15	58	0	0	0.00%	0
24.03.27	9,365	5	53	0	0	0.00%	0
24.03.26	9,325	40	483	0	0	0.00%	0
24.03.25	9,325	0	64	0	0	0.00%	0
24.03.22	9,265	60	419	0	0	0.00%	0
24.03.21	8,980	285	648	0	0	0.00%	0
24.03.20	9,000	20	38	0	0	0.00%	0
24.03.19	9,110	110	15	0	0	0.00%	0
24.03.18	9,105	5	22,386	0	0	0.00%	0
24.03.15	9,200	95	42	0	0	0.00%	0
24.03.14	9,200	0	14	0	0	0.00%	0
24.03.13	9,165	35	163	0	0	0.00%	0
24.03.12	9,040	125	2,273	0	0	0.00%	0
24.03.11	9,125	85	489	0	0	0.00%	0
24.03.08	8,965	160	72	0	0	0.00%	0
24.03.07	8,870	95	1,034	0	0	0.00%	0
24.03.06	8,890	20	2,205	0	0	0.00%	0
24.03.05	8,965	75	2,102	0	0	0.00%	0
24.02.29	8,865	60	11	0	0	0.00%	0
24.02.28	8,725	140	124	0	0	0.00%	0
24.02.27	8,920	195	63	0	0	0.00%	0
24.02.26	9,015	95	152	0	0	0.00%	0
24.02.23	8,945	70	15	0	0	0.00%	0
24.02.22	8,860	85	172	0	0	0.00%	0
24.02.21	8,870	10	145	0	0	0.00%	0
24.02.20	9,010	140	694	0	0	0.00%	0
24.02.19	8,850	160	242	0	0	0.00%	0
24.02.16	8,735	115	1,018	0	0	0.00%	0
24.02.15	8,695	40	32	0	0	0.00%	0
24.02.13	8,635	140	21	0	0	0.00%	0
24.02.08	8,545	90	630	0	0	0.00%	0
24.02.07	8,445	100	29	0	0	0.00%	0
24.02.06	8,500	55	17	0	0	0.00%	0
24.02.05	8,605	105	14,563	0	0	0.00%	0
24.02.02	8,325	280	93	0	0	0.00%	0
24.02.01	8,195	130	28,622	0	0	0.00%	0
24.01.31	8,240	45	133	0	0	0.00%	0
24.01.29	8,205	60	134	0	0	0.00%	0
24.01.26	8,090	115	20	0	0	0.00%	0
24.01.25	8,205	115	24	0	0	0.00%	0
24.01.24	8,135	70	227	0	0	0.00%	0
24.01.23	8,125	10	31	0	0	0.00%	0
24.01.22	8,125	0	609	0	0	0.00%	0
24.01.19	8,070	55	86	0	0	0.00%	0
24.01.18	8,050	20	117	0	0	0.00%	0
24.01.17	8,310	260	163	0	0	0.00%	0
24.01.16	8,340	30	965	0	0	0.00%	0
24.01.15	8,370	30	1,095	0	0	0.00%	0
24.01.12	8,510	140	126	0	0	0.00%	0
24.01.11	8,440	70	5	0	0	0.00%	0
24.01.10	8,570	130	82	0	0	0.00%	0
24.01.09	8,525	45	26	0	0	0.00%	0
24.01.08	8,535	10	70	0	0	0.00%	0
24.01.05	8,565	30	56	0	0	0.00%	0
24.01.04	8,630	65	81	0	0	0.00%	0
24.01.03	8,880	250	105	0	0	0.00%	0
24.01.02	8,860	20	53	0	0	0.00%	0
23.12.28	8,695	165	119	0	0	0.00%	0
23.12.27	8,670	25	1,105	0	0	0.00%	0
23.12.26	8,670	0	83	0	0	0.00%	0
23.12.22	8,635	35	21	0	0	0.00%	0
23.12.21	8,725	90	80	0	0	0.00%	0
23.12.20	8,610	115	1,277	0	0	0.00%	0
23.12.19	8,635	25	88	0	0	0.00%	0
23.12.18	8,615	20	26	0	0	0.00%	0
23.12.15	8,480	135	12	0	0	0.00%	0
23.12.14	8,300	180	56	0	0	0.00%	0
23.12.13	8,380	80	2,124	0	0	0.00%	0
23.12.12	8,330	50	17	0	0	0.00%	0
23.12.11	8,315	15	37	0	0	0.00%	0
23.12.08	8,200	115	432	0	0	0.00%	0
23.12.07	8,260	60	38	0	0	0.00%	0
23.12.06	8,250	10	26	0	0	0.00%	0
23.12.05	8,310	60	18	0	0	0.00%	0
23.12.04	8,305	5	22	0	0	0.00%	0
23.12.01	8,375	70	80	0	0	0.00%	0
23.11.30	8,345	30	511	0	0	0.00%	0
23.11.29	8,375	30	1	0	0	0.00%	0
23.11.28	8,310	65	10	0	0	0.00%	0
23.11.27	8,360	50	51	0	0	0.00%	0
23.11.24	8,450	90	18	0	0	0.00%	0
23.11.23	8,350	100	46,007	0	0	0.00%	0
23.11.22	8,425	75	128	0	0	0.00%	0
23.11.21	8,365	60	133,719	0	0	0.00%	0
23.11.20	8,210	155	157,894	0	0	0.00%	0
23.11.17	8,305	95	168	0	0	0.00%	0
23.11.16	8,320	15	23	0	0	0.00%	0
23.11.15	8,110	210	99	0	0	0.00%	0
23.11.14	8,040	70	2	0	0	0.00%	0
23.11.13	8,020	20	11	0	0	0.00%	0
23.11.10	8,105	85	16	0	0	0.00%	0
23.11.09	8,120	15	289	0	0	0.00%	0
23.11.08	8,260	140	51	0	0	0.00%	0
23.11.07	8,370	110	11	0	0	0.00%	0
23.11.06	7,915	455	25	0	0	0.00%	0
23.11.03	7,735	180	16	0	0	0.00%	0
23.11.02	7,560	175	70,036	0	0	0.00%	0
23.11.01	7,515	45	4	0	0	0.00%	0
23.10.31	7,600	85	1,840	0	0	0.00%	0
23.10.30	7,595	5	40	0	0	0.00%	0
23.10.27	7,620	25	88	0	0	0.00%	0
23.10.26	8,010	390	207	0	0	0.00%	0
23.10.25	7,905	105	1	0	0	0.00%	0
23.10.24	7,910	5	13	0	0	0.00%	0
23.10.23	7,940	30	98	0	0	0.00%	0
23.10.20	8,095	155	26	0	0	0.00%	0
23.10.19	8,295	200	162	0	0	0.00%	0
23.10.18	8,325	30	32	0	0	0.00%	0
23.10.16	8,325	75	20	0	0	0.00%	0
23.10.13	8,365	40	68	0	0	0.00%	0
23.10.12	8,250	115	862	0	0	0.00%	0
23.10.11	8,085	165	10	0	0	0.00%	0
23.10.10	8,085	0	72	0	0	0.00%	0
23.10.06	8,110	25	20	0	0	0.00%	0
23.10.05	7,995	115	3	0	0	0.00%	0
23.10.04	8,185	190	44	0	0	0.00%	0
23.09.27	8,250	65	62	0	0	0.00%	0
23.09.26	8,355	105	19	0	0	0.00%	0
23.09.25	8,440	85	31	0	0	0.00%	0
23.09.22	8,480	40	22	0	0	0.00%	0
23.09.21	8,625	145	43	0	0	0.00%	0
23.09.20	8,650	25	1	0	0	0.00%	0
23.09.19	8,725	75	150	0	0	0.00%	0
23.09.18	8,745	20	699	0	0	0.00%	0
23.09.15	8,650	95	18	0	0	0.00%	0
23.09.14	8,575	75	40	0	0	0.00%	0
23.09.13	8,540	35	17	0	0	0.00%	0
23.09.12	8,555	15	30	0	0	0.00%	0
23.09.11	8,550	5	24	0	0	0.00%	0
23.09.08	8,640	90	18	0	0	0.00%	0
23.09.07	8,740	100	95	0	0	0.00%	0
23.09.06	8,760	20	200	0	0	0.00%	0
23.09.05	8,750	10	1	0	0	0.00%	0
23.09.04	8,725	25	36	0	0	0.00%	0
23.09.01	8,760	35	84	0	0	0.00%	0
23.08.31	8,800	40	5,243	0	0	0.00%	0
23.08.30	8,745	55	10,052	0	0	0.00%	0
23.08.29	8,680	65	114	0	0	0.00%	0
23.08.28	8,630	50	94	0	0	0.00%	0
23.08.25	8,735	105	92	0	0	0.00%	0
23.08.23	8,655	60	45	0	0	0.00%	0
23.08.22	8,625	30	10	0	0	0.00%	0
23.08.21	8,635	10	107	0	0	0.00%	0
23.08.18	8,640	5	77	0	0	0.00%	0
23.08.17	8,660	20	46	0	0	0.00%	0
23.08.16	8,825	165	68	0	0	0.00%	0
23.08.14	8,955	130	38	0	0	0.00%	0
23.08.11	8,955	0	14	0	0	0.00%	0
23.08.10	8,960	5	13	0	0	0.00%	0
23.08.09	8,860	100	2	0	0	0.00%	0
23.08.08	8,990	130	875	0	0	0.00%	0
23.08.07	9,055	65	18	0	0	0.00%	0
23.08.04	8,980	75	11	0	0	0.00%	0
23.08.03	9,090	110	1,115	0	0	0.00%	0
23.08.02	9,300	210	12,865	0	0	0.00%	0
23.08.01	9,095	205	37	0	0	0.00%	0
23.07.31	8,950	145	33	0	0	0.00%	0
23.07.28	9,000	40	845	0	0	0.00%	0
23.07.27	9,005	5	305	0	0	0.00%	0
23.07.26	9,050	45	162	0	0	0.00%	0
23.07.25	9,050	0	1,363	0	0	0.00%	0
23.07.24	8,975	75	853	0	0	0.00%	0
23.07.21	8,990	15	212	0	0	0.00%	0
23.07.20	8,955	35	35	0	0	0.00%	0
23.07.19	8,940	15	85	0	0	0.00%	0
23.07.18	8,980	40	309	0	0	0.00%	0
23.07.17	9,010	30	24	0	0	0.00%	0
23.07.14	8,815	195	6	0	0	0.00%	0
23.07.13	8,775	40	195	0	0	0.00%	0
23.07.11	8,640	60	766	0	0	0.00%	0
23.07.10	8,655	15	67	0	0	0.00%	0
23.07.07	8,750	95	130	0	0	0.00%	0
23.07.06	8,855	105	238	0	0	0.00%	0
23.07.05	8,915	60	31	0	0	0.00%	0
23.07.04	8,955	40	229	0	0	0.00%	0
23.07.03	8,710	245	103	0	0	0.00%	0
23.06.30	8,710	0	258	0	0	0.00%	0
23.06.29	8,695	15	60	0	0	0.00%	0
23.06.28	8,790	95	490	0	0	0.00%	0
23.06.27	8,840	50	225	0	0	0.00%	0
23.06.26	8,850	10	19	0	0	0.00%	0
23.06.23	8,920	70	41	0	0	0.00%	0
23.06.22	8,955	35	239	0	0	0.00%	0
23.06.21	9,055	100	13	0	0	0.00%	0
23.06.20	9,070	15	136	0	0	0.00%	0
23.06.19	9,240	170	475	0	0	0.00%	0
23.06.16	9,150	90	4,287	0	0	0.00%	0
23.06.15	9,230	80	2,020	0	0	0.00%	0
23.06.14	9,275	45	3,591	0	0	0.00%	0
23.06.13	9,230	45	152	0	0	0.00%	0
23.06.12	9,300	70	594	0	0	0.00%	0
23.06.09	9,120	180	405	0	0	0.00%	0
23.06.08	9,175	55	41	0	0	0.00%	0
23.06.07	9,115	60	79	0	0	0.00%	0
23.06.05	9,060	55	2,002	0	0	0.00%	0
23.06.02	8,945	115	42	0	0	0.00%	0
23.06.01	8,955	10	70	0	0	0.00%	0
23.05.31	8,995	40	33	0	0	0.00%	0
23.05.30	8,895	100	5,320	0	0	0.00%	0
23.05.26	8,865	30	85	0	0	0.00%	0
23.05.25	8,865	0	1	0	0	0.00%	0
23.05.24	8,925	60	16	0	0	0.00%	0
23.05.23	8,875	50	43	0	0	0.00%	0
23.05.22	8,785	90	43	0	0	0.00%	0
23.05.19	8,725	60	63	0	0	0.00%	0
23.05.18	8,680	45	180	0	0	0.00%	0
23.05.17	8,540	140	253	0	0	0.00%	0
23.05.15	8,550	25	886	0	0	0.00%	0
23.05.12	8,600	50	811	0	0	0.00%	0
23.05.11	8,600	0	25	0	0	0.00%	0
23.05.10	8,640	40	143	0	0	0.00%	0
23.05.09	8,700	60	117	0	0	0.00%	0
23.05.08	8,610	90	100	0	0	0.00%	0
23.05.04	8,600	10	2,969	0	0	0.00%	0
23.05.03	8,710	110	154	0	0	0.00%	0
23.05.02	8,640	70	905	0	0	0.00%	0
23.04.28	8,595	45	271	0	0	0.00%	0
23.04.27	8,720	25	54	0	0	0.00%	0
23.04.26	8,660	60	33	0	0	0.00%	0
23.04.25	8,830	170	11	0	0	0.00%	0
23.04.24	8,930	100	338	0	0	0.00%	0
23.04.21	9,015	85	76	0	0	0.00%	0
23.04.20	9,100	85	208	0	0	0.00%	0
23.04.19	9,085	15	5,180	0	0	0.00%	0
23.04.18	9,070	15	1,388	0	0	0.00%	0
23.04.14	9,055	70	3,273	0	0	0.00%	0
23.04.13	9,000	55	15	0	0	0.00%	0
23.04.12	9,070	70	2,041	0	0	0.00%	0
23.04.11	8,855	215	749	0	0	0.00%	0
23.04.10	8,755	100	1,524	0	0	0.00%	0
23.04.07	8,675	80	34	0	0	0.00%	0
23.04.06	8,825	150	76	0	0	0.00%	0
23.04.05	8,760	65	1,305	0	0	0.00%	0
23.04.04	8,755	5	15,023	0	0	0.00%	0
23.04.03	8,820	65	49	0	0	0.00%	0
23.03.31	8,740	80	394	0	0	0.00%	0
23.03.30	8,655	85	92	0	0	0.00%	0