매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	1,263	39	210,859	-2,359	1,005,609	2.91%	33,550,953
25.05.15	1,280	17	196,048	31,119	1,007,968	2.92%	33,548,594
25.05.14	1,275	5	286,955	23,594	976,849	2.83%	33,579,713
25.05.13	1,275	0	260,866	173,513	953,255	2.76%	33,603,307
25.05.12	1,197	78	579,155	-14,680	779,742	2.26%	33,776,820
25.05.09	1,230	33	285,188	-65,220	794,422	2.30%	33,762,140
25.05.08	1,200	30	894,089	90,388	859,642	2.49%	33,696,920
25.05.07	1,173	27	304,164	769,254	769,254	2.23%	33,787,308
25.05.02	1,211	38	275,703	0	0	0.00%	0
25.04.30	1,247	36	445,913	0	0	0.00%	0
25.04.29	1,250	3	448,495	0	0	0.00%	0
25.04.28	1,254	4	1,043,842	0	0	0.00%	0
25.04.25	1,245	9	3,069,293	0	0	0.00%	0
25.04.24	1,235	10	19,350,013	0	0	0.00%	0
25.04.23	1,112	123	2,146,166	0	0	0.00%	0
25.04.22	1,109	3	117,131	0	0	0.00%	0
25.04.21	1,094	15	102,717	0	0	0.00%	0