매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,329	19	211,650	22,230	1,285,947	3.72%	33,270,615
25.07.03	1,348	22	179,557	4,613	1,263,717	3.66%	33,292,845
25.07.02	1,370	42	162,070	56,199	1,259,104	3.64%	33,297,458
25.07.01	1,412	42	263,433	11,322	1,202,905	3.48%	33,353,657
25.06.30	1,370	14	211,189	-2,151	1,191,583	3.45%	33,364,979
25.06.27	1,384	19	175,807	89,556	1,193,734	3.45%	33,362,828
25.06.26	1,403	54	388,702	-3,616	1,104,178	3.20%	33,452,384
25.06.25	1,457	23	451,147	29,800	1,107,794	3.21%	33,448,768
25.06.24	1,480	20	1,143,203	71,419	1,077,994	3.12%	33,478,568
25.06.23	1,500	50	12,947,274	-593,044	1,006,575	2.91%	33,549,987
25.06.20	1,450	103	19,913,444	-10,398	1,599,619	4.63%	32,956,943
25.06.19	1,347	12	324,908	90,743	1,610,017	4.66%	32,946,545
25.06.18	1,359	67	647,682	-31,907	1,519,274	4.40%	33,037,288
25.06.17	1,292	17	241,989	36,961	1,551,181	4.49%	33,005,381
25.06.16	1,309	56	343,393	31,681	1,514,220	4.38%	33,042,342
25.06.13	1,253	27	262,902	31,730	1,482,539	4.29%	33,074,023
25.06.12	1,280	13	169,737	111,165	1,450,809	4.20%	33,105,753
25.06.11	1,293	5	171,048	23,317	1,339,644	3.88%	33,216,918
25.06.10	1,298	14	281,670	67,879	1,316,327	3.81%	33,240,235
25.06.09	1,284	48	513,619	37,914	1,248,448	3.61%	33,308,114
25.06.05	1,236	41	288,153	0	1,210,534	3.50%	33,346,028