매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	1,030	35	159,073	23,788	1,025,977	2.97%	33,530,585
25.04.01	1,010	20	214,663	54,388	1,002,189	2.90%	33,554,373
25.03.31	983	27	413,510	140,060	947,801	2.74%	33,608,761
25.03.28	1,030	47	493,252	-124,229	807,741	2.34%	33,748,821
25.03.27	985	45	7,634,689	58,179	931,970	2.70%	33,624,592
25.03.26	997	12	286,363	53,332	873,791	2.53%	33,682,771
25.03.25	1,015	18	251,057	63,802	820,459	2.37%	33,736,103
25.03.24	1,042	27	88,233	48,983	756,657	2.19%	33,799,905
25.03.21	1,050	8	135,111	-26,269	707,674	2.05%	33,848,888
25.03.20	1,097	47	191,428	10,192	733,943	2.12%	33,822,619
25.03.19	1,086	11	75,270	723,751	723,751	2.09%	33,832,811
25.03.18	1,080	6	85,233	0	0	0.00%	0
25.03.17	1,088	8	53,134	0	0	0.00%	0
25.03.14	1,088	0	121,548	0	0	0.00%	0
25.03.13	1,130	42	133,465	0	0	0.00%	0
25.03.12	1,086	44	264,891	0	0	0.00%	0
25.03.11	1,122	36	243,732	0	0	0.00%	0
25.03.10	1,144	22	112,975	0	0	0.00%	0
25.03.07	1,167	23	100,303	0	0	0.00%	0
25.03.06	1,188	21	102,070	0	0	0.00%	0
25.03.05	1,169	19	135,786	0	0	0.00%	0
25.03.04	1,237	68	264,076	0	0	0.00%	0