매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	123,900	100	18,062	1,761	1,255,508	13.49%	8,049,066
25.07.02	124,000	4,500	33,698	18,130	1,253,747	13.47%	8,050,827
25.07.01	119,500	4,000	30,293	17,768	1,235,617	13.28%	8,068,957
25.06.30	115,500	1,500	32,470	-1,480	1,217,849	13.09%	8,086,725
25.06.27	114,000	1,500	29,983	-492	1,219,329	13.10%	8,085,245
25.06.26	115,500	1,400	32,640	-1,382	1,219,821	13.11%	8,084,753
25.06.25	116,900	400	21,538	20,600	1,221,203	13.12%	8,083,371
25.06.24	117,300	2,800	38,511	-1,060	1,200,603	12.90%	8,103,971
25.06.23	114,500	2,600	28,259	-897	1,201,663	12.91%	8,102,911
25.06.20	117,100	1,300	16,234	165	1,202,560	12.92%	8,102,014
25.06.19	115,800	600	21,277	-8,725	1,202,395	12.92%	8,102,179
25.06.18	116,400	3,600	36,315	-6,866	1,211,120	13.02%	8,093,454
25.06.17	120,000	700	18,441	309	1,217,986	13.09%	8,086,588
25.06.16	120,700	400	14,046	-9,344	1,217,677	13.09%	8,086,897
25.06.13	120,300	4,000	25,141	-36	1,227,021	13.19%	8,077,553
25.06.12	124,300	2,700	29,211	-1,603	1,227,057	13.19%	8,077,517
25.06.11	121,600	900	11,698	-704	1,228,660	13.20%	8,075,914
25.06.10	122,500	900	14,470	5,871	1,229,364	13.21%	8,075,210
25.06.09	123,400	1,500	20,451	-2,657	1,223,493	13.15%	8,081,081
25.06.05	121,900	1,200	17,801	4,756	1,226,150	13.18%	8,078,424
25.06.04	120,700	3,700	10,929	0	1,221,394	13.13%	8,083,180