매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	111,600	3,600	14,705	950	1,212,249	12.85%	8,222,325
25.04.08	112,500	900	5,909	-1,694	1,211,299	12.84%	8,223,275
25.04.07	116,500	4,000	18,880	2,074	1,212,993	12.86%	8,221,581
25.04.04	115,400	1,100	13,303	-5,417	1,210,919	12.83%	8,223,655
25.04.03	115,300	100	12,417	-1,464	1,216,336	12.89%	8,218,238
25.04.02	115,200	100	10,280	-3,561	1,217,800	12.91%	8,216,774
25.04.01	116,400	1,200	12,294	-4,226	1,221,361	12.95%	8,213,213
25.03.31	117,500	1,100	14,486	-5,369	1,225,587	12.99%	8,208,987
25.03.28	118,000	500	13,907	-1,355	1,230,956	13.05%	8,203,618
25.03.27	118,100	100	13,645	655	1,232,311	13.06%	8,202,263
25.03.26	122,000	3,900	27,973	1,231,656	1,231,656	13.05%	8,202,918
25.03.25	123,400	1,400	13,934	0	0	0.00%	0
25.03.24	123,400	0	10,085	0	0	0.00%	0
25.03.21	123,800	400	17,900	0	0	0.00%	0
25.03.20	117,800	6,000	37,724	0	0	0.00%	0
25.03.19	118,400	600	28,714	0	0	0.00%	0
25.03.18	118,500	100	7,211	0	0	0.00%	0
25.03.17	118,000	500	9,768	0	0	0.00%	0
25.03.14	116,100	1,900	8,890	0	0	0.00%	0
25.03.13	116,500	400	10,697	0	0	0.00%	0
25.03.12	116,200	300	13,384	0	0	0.00%	0