매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,640	60	1,528	-549	30,108	0.64%	4,654,673
24.09.19	9,650	10	3,197	-324	30,657	0.65%	4,654,124
24.09.13	9,840	190	2,440	-3,759	30,981	0.66%	4,653,800
24.09.12	9,430	410	62,477	-44	34,740	0.74%	4,650,041
24.09.11	9,340	90	452	-969	34,784	0.74%	4,649,997
24.09.10	9,450	110	8,901	-362	35,753	0.76%	4,649,028
24.09.09	10,220	770	13,671	-332	36,115	0.77%	4,648,666
24.09.06	10,470	250	1,429	-75	36,447	0.78%	4,648,334
24.09.05	10,520	50	2,307	36,522	36,522	0.78%	4,648,259
24.09.04	10,890	370	1,487	0	0	0.00%	0
24.09.03	11,370	480	4,749	0	0	0.00%	0
24.09.02	11,110	260	7,484	0	0	0.00%	0
24.08.30	11,430	320	5,837	0	0	0.00%	0
24.08.29	11,670	240	2,815	0	0	0.00%	0
24.08.28	11,620	50	3,096	0	0	0.00%	0
24.08.27	11,450	170	1,945	0	0	0.00%	0
24.08.26	11,130	320	5,763	0	0	0.00%	0
24.08.23	11,290	160	2,444	0	0	0.00%	0
24.08.22	11,320	30	4,916	0	0	0.00%	0
24.08.21	11,130	190	2,248	0	0	0.00%	0
24.08.20	11,210	80	8,919	0	0	0.00%	0
24.08.19	9,570	1,640	60,344	0	0	0.00%	0
24.08.16	9,400	170	4,839	0	0	0.00%	0
24.08.14	9,810	410	11,042	0	0	0.00%	0
24.08.13	10,620	810	18,611	0	0	0.00%	0
24.08.12	10,650	30	2,113	0	0	0.00%	0
24.08.09	11,340	690	12,177	0	0	0.00%	0
24.08.08	11,170	170	20,212	0	0	0.00%	0
24.08.07	10,860	310	2,528	0	0	0.00%	0
24.08.06	10,650	210	6,195	0	0	0.00%	0
24.08.05	11,150	500	10,807	0	0	0.00%	0
24.08.02	11,170	20	2,845	0	0	0.00%	0
24.08.01	11,430	260	5,151	0	0	0.00%	0
24.07.31	11,520	90	1,903	0	0	0.00%	0
24.07.30	11,600	80	1,093	0	0	0.00%	0
24.07.29	11,590	10	1,766	0	0	0.00%	0
24.07.26	11,670	80	2,084	0	0	0.00%	0
24.07.25	11,800	130	1,692	0	0	0.00%	0
24.07.24	11,550	250	5,586	0	0	0.00%	0
24.07.23	11,160	390	3,532	0	0	0.00%	0
24.07.22	11,520	360	7,922	0	0	0.00%	0
24.07.19	12,290	770	29,381	0	0	0.00%	0
24.07.18	12,480	190	2,997	0	0	0.00%	0
24.07.17	12,500	20	2,895	0	0	0.00%	0
24.07.16	12,660	160	5,770	0	0	0.00%	0
24.07.15	12,740	80	3,511	0	0	0.00%	0
24.07.12	12,740	0	1,985	0	0	0.00%	0
24.07.11	12,660	80	3,896	0	0	0.00%	0
24.07.10	12,660	0	1,103	0	0	0.00%	0
24.07.09	12,810	150	1,770	0	0	0.00%	0
24.07.08	12,850	40	3,502	0	0	0.00%	0
24.07.05	12,960	110	5,307	0	0	0.00%	0
24.07.04	12,910	50	4,616	0	0	0.00%	0
24.07.03	12,890	20	4,023	0	0	0.00%	0
24.07.02	13,200	310	4,365	0	0	0.00%	0
24.07.01	13,230	30	3,258	0	0	0.00%	0
24.06.28	12,830	400	2,126	0	0	0.00%	0
24.06.27	13,240	410	16,214	0	0	0.00%	0
24.06.26	13,030	210	8,611	0	0	0.00%	0
24.06.25	12,600	430	23,617	0	0	0.00%	0
24.06.24	13,160	560	17,349	0	0	0.00%	0
24.06.21	13,000	160	9,991	0	0	0.00%	0
24.06.20	13,140	140	10,322	0	0	0.00%	0
24.06.19	13,200	60	10,339	0	0	0.00%	0
24.06.18	13,270	70	14,729	0	0	0.00%	0
24.06.17	13,380	110	7,004	0	0	0.00%	0
24.06.14	13,370	10	4,571	0	0	0.00%	0
24.06.13	13,450	80	3,986	0	0	0.00%	0
24.06.12	13,400	50	8,104	0	0	0.00%	0
24.06.11	13,530	130	8,615	0	0	0.00%	0
24.06.10	13,140	390	58,761	0	0	0.00%	0
24.06.07	13,110	30	2,400	0	0	0.00%	0
24.06.05	13,160	50	9,668	0	0	0.00%	0
24.06.04	13,250	90	21,316	0	0	0.00%	0
24.06.03	13,110	140	3,046	0	0	0.00%	0
24.05.31	13,290	180	11,286	0	0	0.00%	0
24.05.30	13,010	280	9,032	0	0	0.00%	0
24.05.29	13,120	110	4,593	0	0	0.00%	0
24.05.28	13,320	200	17,497	0	0	0.00%	0
24.05.27	14,000	680	6,901	0	0	0.00%	0
24.05.24	14,000	0	6,184	0	0	0.00%	0
24.05.23	14,120	120	9,239	0	0	0.00%	0
24.05.22	14,030	90	9,248	0	0	0.00%	0
24.05.21	14,130	100	20,057	0	0	0.00%	0
24.05.20	13,780	350	38,715	0	0	0.00%	0
24.05.17	13,250	530	44,121	0	0	0.00%	0
24.05.16	13,310	60	24,562	0	0	0.00%	0
24.05.14	13,160	150	49,679	0	0	0.00%	0
24.05.13	12,220	940	136,942	0	0	0.00%	0
24.05.10	12,210	10	8,997	0	0	0.00%	0
24.05.09	12,400	190	5,261	0	0	0.00%	0
24.05.08	12,180	220	6,904	0	0	0.00%	0
24.05.07	12,210	30	10,558	0	0	0.00%	0
24.05.03	12,200	10	12,070	0	0	0.00%	0
24.05.02	12,390	190	13,732	0	0	0.00%	0
24.04.30	11,980	410	11,342	0	0	0.00%	0
24.04.29	11,980	0	17,615	0	0	0.00%	0
24.04.26	11,870	110	31,210	0	0	0.00%	0
24.04.25	12,190	320	24,614	0	0	0.00%	0
24.04.24	12,250	60	4,821	0	0	0.00%	0
24.04.23	12,290	40	6,622	0	0	0.00%	0
24.04.22	12,770	480	9,641	0	0	0.00%	0
24.04.19	13,250	480	21,059	0	0	0.00%	0
24.04.18	13,260	10	11,928	0	0	0.00%	0
24.04.17	13,060	200	15,033	0	0	0.00%	0
24.04.16	13,230	170	9,517	0	0	0.00%	0
24.04.15	13,640	410	20,979	0	0	0.00%	0
24.04.12	13,710	70	8,603	0	0	0.00%	0
24.04.11	13,400	310	45,024	0	0	0.00%	0
24.04.09	13,070	330	5,913	0	0	0.00%	0
24.04.08	13,540	470	8,976	0	0	0.00%	0
24.04.05	13,180	360	15,952	0	0	0.00%	0
24.04.04	13,970	790	17,380	0	0	0.00%	0
24.04.03	14,260	290	10,460	0	0	0.00%	0
24.04.02	15,480	1,220	52,393	0	0	0.00%	0
24.04.01	14,500	980	61,990	0	0	0.00%	0
24.03.29	13,460	1,040	49,694	0	0	0.00%	0
24.03.28	13,400	60	32,061	0	0	0.00%	0
24.03.27	12,000	1,400	74,978	0	0	0.00%	0
24.03.26	11,500	500	7,048	0	0	0.00%	0
24.03.25	11,420	80	8,002	0	0	0.00%	0
24.03.22	11,440	20	12,311	0	0	0.00%	0
24.03.21	11,480	40	10,003	0	0	0.00%	0
24.03.20	11,880	400	13,434	0	0	0.00%	0
24.03.19	11,900	20	17,641	0	0	0.00%	0
24.03.18	11,710	190	14,306	0	0	0.00%	0
24.03.15	11,770	60	14,402	0	0	0.00%	0
24.03.14	11,760	10	19,206	0	0	0.00%	0
24.03.13	11,780	20	16,590	0	0	0.00%	0
24.03.12	12,310	530	33,314	0	0	0.00%	0
24.03.11	12,350	40	8,515	0	0	0.00%	0
24.03.08	11,720	630	26,430	0	0	0.00%	0
24.03.07	12,000	280	17,091	0	0	0.00%	0
24.03.06	11,900	100	7,171	0	0	0.00%	0
24.03.05	12,360	460	10,224	0	0	0.00%	0
24.03.04	12,600	240	5,355	0	0	0.00%	0
24.02.29	12,760	160	20,183	0	0	0.00%	0
24.02.28	12,050	710	14,411	0	0	0.00%	0
24.02.27	12,530	480	18,023	0	0	0.00%	0
24.02.26	12,800	270	19,493	0	0	0.00%	0
24.02.23	13,170	370	21,948	0	0	0.00%	0
24.02.22	13,580	410	24,754	0	0	0.00%	0
24.02.21	13,510	70	20,693	0	0	0.00%	0
24.02.20	13,420	90	16,203	0	0	0.00%	0
24.02.19	13,350	70	18,777	0	0	0.00%	0
24.02.16	13,580	230	126,234	0	0	0.00%	0
24.02.15	13,740	160	8,100	0	0	0.00%	0
24.02.14	13,360	380	5,373	0	0	0.00%	0
24.02.13	13,480	120	18,278	0	0	0.00%	0
24.02.08	13,150	330	29,088	0	0	0.00%	0
24.02.07	13,650	500	38,070	0	0	0.00%	0
24.02.06	13,900	250	36,731	0	0	0.00%	0
24.02.05	13,940	40	34,311	0	0	0.00%	0
24.02.02	14,290	350	20,566	0	0	0.00%	0
24.02.01	14,110	180	23,628	0	0	0.00%	0
24.01.31	15,450	1,340	58,619	0	0	0.00%	0
24.01.30	14,990	460	28,072	0	0	0.00%	0
24.01.29	15,800	810	86,002	0	0	0.00%	0
24.01.26	17,870	2,070	193,480	0	0	0.00%	0
24.01.25	18,160	290	387,085	0	0	0.00%	0
24.01.24	18,430	270	66,640	0	0	0.00%	0
24.01.23	18,070	360	92,112	0	0	0.00%	0
24.01.22	18,160	90	69,634	0	0	0.00%	0
24.01.19	16,990	1,170	114,910	0	0	0.00%	0
24.01.18	16,510	480	39,486	0	0	0.00%	0
24.01.17	17,200	690	42,224	0	0	0.00%	0
24.01.16	17,550	350	93,647	0	0	0.00%	0
24.01.15	17,990	440	74,020	0	0	0.00%	0
24.01.12	17,990	0	58,138	0	0	0.00%	0
24.01.11	18,120	130	399,090	0	0	0.00%	0
24.01.10	17,470	650	178,541	0	0	0.00%	0
24.01.09	17,520	50	41,202	0	0	0.00%	0
24.01.08	17,870	350	67,956	0	0	0.00%	0
24.01.05	17,490	380	40,577	0	0	0.00%	0
24.01.04	17,600	110	78,373	0	0	0.00%	0
24.01.03	16,900	700	64,976	0	0	0.00%	0
24.01.02	17,680	780	70,201	0	0	0.00%	0
23.12.28	18,530	850	70,636	0	0	0.00%	0
23.12.27	18,000	530	58,593	0	0	0.00%	0
23.12.26	17,940	60	116,289	0	0	0.00%	0
23.12.22	15,900	2,040	372,770	0	0	0.00%	0
23.12.21	15,460	440	62,082	0	0	0.00%	0
23.12.20	14,050	1,410	117,202	0	0	0.00%	0
23.12.19	13,370	680	27,738	0	0	0.00%	0
23.12.18	13,530	160	23,451	0	0	0.00%	0
23.12.15	13,500	30	13,511	0	0	0.00%	0
23.12.14	13,550	50	28,689	0	0	0.00%	0
23.12.13	13,420	130	13,053	0	0	0.00%	0
23.12.12	13,300	120	18,809	0	0	0.00%	0
23.12.11	12,990	310	14,836	0	0	0.00%	0
23.12.08	12,690	300	20,565	0	0	0.00%	0
23.12.07	12,470	220	12,260	0	0	0.00%	0
23.12.06	12,270	200	5,925	0	0	0.00%	0
23.12.05	12,210	60	8,270	0	0	0.00%	0
23.12.04	11,520	690	14,264	0	0	0.00%	0
23.12.01	11,500	20	3,782	0	0	0.00%	0
23.11.30	11,490	10	1,528	0	0	0.00%	0
23.11.29	11,410	80	5,910	0	0	0.00%	0
23.11.28	11,570	160	7,954	0	0	0.00%	0
23.11.27	12,040	470	13,625	0	0	0.00%	0
23.11.24	11,870	170	1,898	0	0	0.00%	0
23.11.23	11,930	60	2,641	0	0	0.00%	0
23.11.22	11,520	410	7,642	0	0	0.00%	0
23.11.21	11,260	260	2,554	0	0	0.00%	0
23.11.20	11,090	170	3,112	0	0	0.00%	0
23.11.17	10,550	540	11,066	0	0	0.00%	0
23.11.16	10,700	10	917	0	0	0.00%	0
23.11.15	10,480	220	5,393	0	0	0.00%	0
23.11.14	10,210	270	1,635	0	0	0.00%	0
23.11.13	10,700	490	3,414	0	0	0.00%	0
23.11.10	11,040	340	3,210	0	0	0.00%	0
23.11.09	11,100	60	424	0	0	0.00%	0
23.11.08	11,000	100	3,871	0	0	0.00%	0
23.11.07	11,240	240	2,934	0	0	0.00%	0
23.11.06	11,180	60	2,280	0	0	0.00%	0
23.11.03	11,440	260	1,863	0	0	0.00%	0
23.11.02	11,360	80	2,333	0	0	0.00%	0
23.11.01	11,650	290	1,056	0	0	0.00%	0
23.10.31	11,340	310	1,172	0	0	0.00%	0
23.10.30	11,770	430	3,374	0	0	0.00%	0
23.10.27	11,500	270	5,855	0	0	0.00%	0
23.10.26	11,570	70	14,262	0	0	0.00%	0
23.10.25	11,440	130	1,168	0	0	0.00%	0
23.10.24	11,210	230	15,670	0	0	0.00%	0
23.10.23	11,510	300	9,908	0	0	0.00%	0
23.10.20	11,450	60	7,358	0	0	0.00%	0
23.10.19	11,490	40	1,191	0	0	0.00%	0
23.10.18	11,210	280	4,260	0	0	0.00%	0
23.10.17	11,210	0	2,915	0	0	0.00%	0
23.10.16	11,470	260	2,737	0	0	0.00%	0
23.10.13	11,630	160	2,118	0	0	0.00%	0
23.10.12	11,650	20	5,389	0	0	0.00%	0
23.10.11	11,600	50	2,468	0	0	0.00%	0
23.10.10	11,640	40	2,662	0	0	0.00%	0
23.10.06	11,670	30	1,302	0	0	0.00%	0
23.10.05	11,850	180	4,774	0	0	0.00%	0
23.10.04	12,380	530	5,777	0	0	0.00%	0
23.09.27	11,970	410	10,192	0	0	0.00%	0
23.09.26	11,900	70	18,307	0	0	0.00%	0
23.09.25	12,200	300	18,485	0	0	0.00%	0
23.09.22	12,480	280	9,579	0	0	0.00%	0
23.09.21	12,750	270	25,344	0	0	0.00%	0
23.09.20	12,540	210	18,467	0	0	0.00%	0
23.09.19	12,430	110	25,781	0	0	0.00%	0
23.09.18	12,160	270	19,898	0	0	0.00%	0
23.09.15	11,780	380	19,540	0	0	0.00%	0
23.09.14	11,790	10	28,438	0	0	0.00%	0
23.09.13	12,800	1,010	91,034	0	0	0.00%	0
23.09.12	11,890	910	104,236	0	0	0.00%	0
23.09.11	11,360	530	240,448	0	0	0.00%	0
23.09.08	11,350	10	23,161	0	0	0.00%	0
23.09.07	11,260	90	40,361	0	0	0.00%	0
23.09.06	11,100	160	9,184	0	0	0.00%	0
23.09.05	10,950	150	28,299	0	0	0.00%	0
23.09.04	11,130	180	14,540	0	0	0.00%	0
23.09.01	11,130	0	17,784	0	0	0.00%	0
23.08.31	11,600	470	97,376	0	0	0.00%	0
23.08.30	12,190	590	583,965	0	0	0.00%	0
23.08.29	10,800	1,390	727,029	0	0	0.00%	0
23.08.28	10,860	60	8,061	0	0	0.00%	0
23.08.25	10,980	120	13,054	0	0	0.00%	0
23.08.24	10,970	10	2,390	0	0	0.00%	0
23.08.23	10,900	70	1,636	0	0	0.00%	0
23.08.22	10,700	200	5,116	0	0	0.00%	0
23.08.21	10,300	400	3,336	0	0	0.00%	0
23.08.18	10,700	400	7,373	0	0	0.00%	0
23.08.17	10,900	200	16,050	0	0	0.00%	0
23.08.16	11,100	200	7,516	0	0	0.00%	0
23.08.14	10,840	260	4,357	0	0	0.00%	0
23.08.11	10,420	420	8,636	0	0	0.00%	0
23.08.10	10,610	190	8,447	0	0	0.00%	0
23.08.09	10,690	80	5,554	0	0	0.00%	0
23.08.08	11,090	400	5,051	0	0	0.00%	0
23.08.07	11,300	210	12,653	0	0	0.00%	0
23.08.04	11,190	110	8,168	0	0	0.00%	0
23.08.03	11,350	160	8,504	0	0	0.00%	0
23.08.02	11,800	450	10,432	0	0	0.00%	0
23.08.01	11,820	20	12,488	0	0	0.00%	0
23.07.31	11,710	110	4,074	0	0	0.00%	0
23.07.28	11,530	180	7,315	0	0	0.00%	0
23.07.27	11,590	60	4,488	0	0	0.00%	0
23.07.26	11,610	190	22,044	0	0	0.00%	0
23.07.25	11,830	220	11,457	0	0	0.00%	0
23.07.24	12,070	240	26,882	0	0	0.00%	0
23.07.21	12,210	140	40,036	0	0	0.00%	0
23.07.20	12,090	120	278,296	0	0	0.00%	0
23.07.19	11,900	190	5,570	0	0	0.00%	0
23.07.18	11,600	300	15,566	0	0	0.00%	0
23.07.17	11,770	170	2,812	0	0	0.00%	0
23.07.14	11,710	60	8,927	0	0	0.00%	0
23.07.13	11,650	60	10,841	0	0	0.00%	0
23.07.12	11,590	60	3,246	0	0	0.00%	0
23.07.11	11,500	90	7,790	0	0	0.00%	0
23.07.10	11,510	10	14,249	0	0	0.00%	0
23.07.07	11,700	190	4,550	0	0	0.00%	0
23.07.06	11,700	0	8,036	0	0	0.00%	0
23.07.05	11,730	30	6,482	0	0	0.00%	0
23.07.04	11,960	230	6,058	0	0	0.00%	0
23.07.03	11,930	30	6,550	0	0	0.00%	0
23.06.30	11,880	50	4,157	0	0	0.00%	0
23.06.29	11,500	380	10,384	0	0	0.00%	0
23.06.28	11,400	100	10,480	0	0	0.00%	0
23.06.27	11,790	390	14,332	0	0	0.00%	0
23.06.26	11,850	60	12,454	0	0	0.00%	0
23.06.23	11,700	150	19,629	0	0	0.00%	0
23.06.22	11,780	80	12,528	0	0	0.00%	0
23.06.21	11,590	190	18,422	0	0	0.00%	0
23.06.20	11,520	70	6,304	0	0	0.00%	0
23.06.19	11,910	390	22,321	0	0	0.00%	0
23.06.16	12,070	160	19,323	0	0	0.00%	0
23.06.15	12,210	140	8,378	0	0	0.00%	0
23.06.14	12,210	0	14,732	0	0	0.00%	0
23.06.13	12,210	0	9,305	0	0	0.00%	0
23.06.12	12,170	40	2,786	0	0	0.00%	0
23.06.09	12,400	230	15,283	0	0	0.00%	0
23.06.08	12,430	30	5,462	0	0	0.00%	0
23.06.07	12,480	50	26,051	0	0	0.00%	0
23.06.05	12,560	80	3,276	0	0	0.00%	0
23.06.02	12,640	80	5,800	0	0	0.00%	0
23.06.01	12,580	60	8,237	0	0	0.00%	0
23.05.31	12,480	100	12,838	0	0	0.00%	0
23.05.30	12,720	240	15,437	0	0	0.00%	0
23.05.26	12,850	130	6,488	0	0	0.00%	0
23.05.25	12,870	20	5,606	0	0	0.00%	0
23.05.24	13,190	320	11,897	0	0	0.00%	0
23.05.23	13,150	40	21,912	0	0	0.00%	0
23.05.22	13,000	150	32,796	0	0	0.00%	0
23.05.19	12,320	680	56,524	0	0	0.00%	0
23.05.18	12,280	40	5,345	0	0	0.00%	0
23.05.17	12,270	10	7,499	0	0	0.00%	0
23.05.16	12,370	100	6,228	0	0	0.00%	0
23.05.15	12,710	340	11,610	0	0	0.00%	0
23.05.12	12,870	160	13,433	0	0	0.00%	0
23.05.11	12,790	80	44,006	0	0	0.00%	0
23.05.10	12,760	30	15,614	0	0	0.00%	0
23.05.09	12,440	320	30,172	0	0	0.00%	0
23.05.08	12,350	90	33,457	0	0	0.00%	0
23.05.04	12,360	10	20,326	0	0	0.00%	0
23.05.03	12,300	60	9,334	0	0	0.00%	0
23.05.02	12,100	200	20,017	0	0	0.00%	0
23.04.28	11,900	200	48,749	0	0	0.00%	0
23.04.27	11,500	400	19,572	0	0	0.00%	0
23.04.26	11,580	80	17,711	0	0	0.00%	0
23.04.25	11,510	70	55,613	0	0	0.00%	0
23.04.24	11,840	330	18,163	0	0	0.00%	0
23.04.21	11,820	150	23,553	0	0	0.00%	0
23.04.20	11,770	40	24,722	0	0	0.00%	0
23.04.19	11,650	120	14,659	0	0	0.00%	0
23.04.18	12,000	350	31,358	0	0	0.00%	0
23.04.17	12,200	200	16,390	0	0	0.00%	0
23.04.14	12,030	180	33,901	0	0	0.00%	0
23.04.13	12,080	50	25,409	0	0	0.00%	0
23.04.12	12,080	0	17,917	0	0	0.00%	0
23.04.11	11,650	430	33,327	0	0	0.00%	0
23.04.10	12,200	550	61,953	0	0	0.00%	0
23.04.07	12,300	100	33,225	0	0	0.00%	0
23.04.06	12,420	120	40,039	0	0	0.00%	0
23.04.05	12,700	280	53,425	0	0	0.00%	0
23.04.04	12,870	170	58,527	0	0	0.00%	0
23.04.03	12,630	240	65,536	0	0	0.00%	0
23.03.31	12,730	100	67,292	0	0	0.00%	0
23.03.30	12,900	170	88,953	0	0	0.00%	0
23.03.29	13,100	200	91,046	0	0	0.00%	0
23.03.28	13,460	360	48,182	0	0	0.00%	0
23.03.27	13,500	40	109,844	0	0	0.00%	0
23.03.24	13,200	300	63,694	0	0	0.00%	0
23.03.23	13,880	680	131,075	0	0	0.00%	0
23.03.22	13,410	470	64,837	0	0	0.00%	0
23.03.21	13,540	130	60,132	0	0	0.00%	0
23.03.20	13,500	40	273,753	0	0	0.00%	0
23.03.17	12,700	800	76,826	0	0	0.00%	0
23.03.16	13,180	480	66,327	0	0	0.00%	0
23.03.15	12,600	580	82,914	0	0	0.00%	0
23.03.14	13,400	800	70,605	0	0	0.00%	0
23.03.13	12,790	610	112,772	0	0	0.00%	0
23.03.10	12,780	80	97,371	0	0	0.00%	0
23.03.09	12,840	60	34,072	0	0	0.00%	0
23.03.08	12,900	60	64,663	0	0	0.00%	0
23.03.07	12,930	30	73,873	0	0	0.00%	0
23.03.06	13,230	300	63,637	0	0	0.00%	0
23.03.03	13,660	430	68,261	0	0	0.00%	0
23.03.02	13,680	20	82,272	0	0	0.00%	0
23.02.28	14,080	400	75,151	0	0	0.00%	0
23.02.27	13,680	400	95,102	0	0	0.00%	0
23.02.24	13,600	80	134,292	0	0	0.00%	0
23.02.23	13,230	370	150,823	0	0	0.00%	0
23.02.22	14,200	970	258,156	0	0	0.00%	0
23.02.21	13,640	560	1,801,367	0	0	0.00%	0
23.02.20	13,910	270	443,293	0	0	0.00%	0
23.02.17	13,790	120	243,064	0	0	0.00%	0
23.02.16	14,030	240	112,685	0	0	0.00%	0
23.02.15	14,970	940	271,797	0	0	0.00%	0
23.02.14	15,500	540	371,889	0	0	0.00%	0
23.02.13	16,250	750	400,521	0	0	0.00%	0
23.02.10	15,960	290	1,358,023	0	0	0.00%	0
23.02.09	16,370	410	1,165,353	0	0	0.00%	0
23.02.08	13,080	3,290	2,488,274	0	0	0.00%	0
23.02.06	13,360	300	41,830	0	0	0.00%	0
23.02.03	14,730	1,370	293,889	0	0	0.00%	0
23.02.02	14,730	0	85,852	0	0	0.00%	0
23.02.01	14,280	450	55,030	0	0	0.00%	0
23.01.31	14,790	510	48,927	0	0	0.00%	0
23.01.30	13,760	1,030	92,023	0	0	0.00%	0
23.01.27	13,700	100	62,791	0	0	0.00%	0
23.01.25	13,800	100	12,331	0	0	0.00%	0
23.01.20	13,800	350	5,482	0	0	0.00%	0
23.01.19	13,450	50	11,161	0	0	0.00%	0
23.01.18	13,500	450	31,204	0	0	0.00%	0
23.01.17	13,050	100	5,276	0	0	0.00%	0
23.01.16	12,950	250	5,032	0	0	0.00%	0
23.01.13	12,700	100	1,044	0	0	0.00%	0
23.01.12	12,800	150	1,267	0	0	0.00%	0
23.01.11	12,950	550	7,853	0	0	0.00%	0
23.01.10	12,400	100	2,550	0	0	0.00%	0
23.01.09	12,500	200	3,383	0	0	0.00%	0
23.01.06	12,300	150	2,681	0	0	0.00%	0
23.01.05	12,150	150	4,754	0	0	0.00%	0
23.01.04	12,300	500	5,127	0	0	0.00%	0
23.01.03	11,800	50	13,092	0	0	0.00%	0
23.01.02	11,750	500	5,337	0	0	0.00%	0
22.12.29	12,250	450	34,615	0	0	0.00%	0
22.12.28	11,800	1,050	37,649	0	0	0.00%	0
22.12.27	12,850	350	117,789	0	0	0.00%	0
22.12.26	13,200	300	45,015	0	0	0.00%	0
22.12.23	13,500	50	48,048	0	0	0.00%	0
22.12.22	13,450	50	26,572	0	0	0.00%	0
22.12.21	13,500	600	25,383	0	0	0.00%	0
22.12.20	14,100	100	52,359	0	0	0.00%	0
22.12.19	14,200	700	16,717	0	0	0.00%	0
22.12.16	14,900	100	25,537	0	0	0.00%	0
22.12.15	15,000	150	13,964	0	0	0.00%	0
22.12.14	14,850	200	47,594	0	0	0.00%	0
22.12.13	14,650	350	15,271	0	0	0.00%	0
22.12.12	15,000	300	33,711	0	0	0.00%	0
22.12.09	14,700	200	89,119	0	0	0.00%	0
22.12.08	14,500	150	17,694	0	0	0.00%	0
22.12.07	14,650	300	14,110	0	0	0.00%	0
22.12.06	14,350	100	16,949	0	0	0.00%	0
22.12.05	14,250	50	15,712	0	0	0.00%	0
22.12.02	14,300	300	28,848	0	0	0.00%	0
22.12.01	14,000	150	24,957	0	0	0.00%	0
22.11.30	14,150	200	17,677	0	0	0.00%	0
22.11.29	13,950	750	38,902	0	0	0.00%	0
22.11.28	13,200	200	58,194	0	0	0.00%	0
22.11.25	13,000	100	5,245	0	0	0.00%	0
22.11.24	13,100	100	10,022	0	0	0.00%	0
22.11.23	13,200	800	29,712	0	0	0.00%	0
22.11.22	12,400	100	25,662	0	0	0.00%	0
22.11.21	12,300	100	14,291	0	0	0.00%	0
22.11.18	12,400	500	11,630	0	0	0.00%	0
22.11.17	11,900	0	8,975	0	0	0.00%	0
22.11.16	11,900	850	27,350	0	0	0.00%	0
22.11.15	11,050	0	7,154	0	0	0.00%	0
22.11.14	11,050	50	5,581	0	0	0.00%	0
22.11.11	11,000	0	13,731	0	0	0.00%	0
22.11.10	11,000	250	11,247	0	0	0.00%	0
22.11.09	10,750	150	8,033	0	0	0.00%	0
22.11.08	10,900	100	13,328	0	0	0.00%	0
22.11.07	11,000	50	2,212	0	0	0.00%	0
22.11.04	10,950	100	8,378	0	0	0.00%	0
22.11.03	10,850	50	5,961	0	0	0.00%	0
22.11.02	10,800	50	7,230	0	0	0.00%	0
22.11.01	10,750	50	11,862	0	0	0.00%	0
22.10.31	10,700	400	26,021	0	0	0.00%	0
22.10.28	11,100	200	4,143	0	0	0.00%	0
22.10.27	11,300	300	4,298	0	0	0.00%	0
22.10.26	11,000	50	10,915	0	0	0.00%	0
22.10.25	11,050	150	9,892	0	0	0.00%	0
22.10.24	11,200	100	11,279	0	0	0.00%	0
22.10.21	11,100	200	15,355	0	0	0.00%	0
22.10.20	11,300	400	7,653	0	0	0.00%	0
22.10.19	10,900	200	10,613	0	0	0.00%	0
22.10.18	10,700	50	19,407	0	0	0.00%	0
22.10.17	10,750	50	13,963	0	0	0.00%	0
22.10.14	10,800	600	10,259	0	0	0.00%	0
22.10.13	10,200	350	25,836	0	0	0.00%	0
22.10.12	10,550	400	60,704	0	0	0.00%	0
22.10.11	10,950	1,050	61,581	0	0	0.00%	0
22.10.07	12,000	300	27,230	0	0	0.00%	0
22.10.06	12,300	600	38,235	0	0	0.00%	0
22.10.05	11,700	850	80,516	0	0	0.00%	0
22.10.04	12,550	300	83,361	0	0	0.00%	0
22.09.30	12,850	100	126,725	0	0	0.00%	0
22.09.29	12,750	800	157,570	0	0	0.00%	0
22.09.28	11,950	50	288,214	0	0	0.00%	0
22.09.27	11,900	350	40,422	0	0	0.00%	0
22.09.26	12,250	550	44,045	0	0	0.00%	0
22.09.23	12,800	700	99,292	0	0	0.00%	0
22.09.22	13,500	1,000	198,693	0	0	0.00%	0
22.09.21	14,500	350	151,789	0	0	0.00%	0
22.09.20	14,850	800	116,969	0	0	0.00%	0
22.09.19	14,050	450	56,657	0	0	0.00%	0
22.09.16	13,600	200	134,666	0	0	0.00%	0
22.09.15	13,400	50	491,712	0	0	0.00%	0
22.09.14	13,350	3,050	794,216	0	0	0.00%	0
22.09.13	10,300	200	3,967	0	0	0.00%	0
22.09.08	10,100	130	22,999	0	0	0.00%	0
22.09.07	9,970	30	16,270	0	0	0.00%	0
22.09.06	9,940	50	4,069	0	0	0.00%	0