매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	13,400	770	109,528	485	19,895	0.42%	4,664,886
25.08.01	12,630	30	8,610	7,051	19,410	0.41%	4,665,371
25.07.31	12,600	50	24,230	-6,277	12,359	0.26%	4,672,422
25.07.30	12,550	680	38,949	8,440	18,636	0.40%	4,666,145
25.07.29	13,230	330	14,303	-1,564	10,196	0.22%	4,674,585
25.07.28	12,900	70	10,091	-438	11,760	0.25%	4,673,021
25.07.25	12,830	260	3,647	-370	12,198	0.26%	4,672,583
25.07.24	12,570	130	3,764	2,825	12,568	0.27%	4,672,213
25.07.23	12,700	250	10,748	-930	9,743	0.21%	4,675,038
25.07.22	12,450	280	5,165	-5,287	10,673	0.23%	4,674,108
25.07.21	12,730	510	44,942	-1,765	15,960	0.34%	4,668,821
25.07.18	13,240	260	8,768	-688	17,725	0.38%	4,667,056
25.07.17	13,500	100	14,174	-7,789	18,413	0.39%	4,666,368
25.07.16	13,400	200	19,711	2,461	26,202	0.56%	4,658,579
25.07.15	13,600	440	32,073	789	23,741	0.51%	4,661,040
25.07.14	13,160	160	24,240	-2,477	22,952	0.49%	4,661,829
25.07.11	13,000	190	24,243	4,773	25,429	0.54%	4,659,352
25.07.10	12,810	790	30,778	-2,071	20,656	0.44%	4,664,125
25.07.09	12,020	220	9,977	-1,336	22,727	0.49%	4,662,054
25.07.08	11,800	550	5,757	-75	24,063	0.51%	4,660,718
25.07.07	12,350	390	11,687	0	24,138	0.52%	4,660,643