매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	268,000	8,000	169,209	-43,449	1,118,780	5.77%	18,281,078
25.07.03	276,000	1,500	95,094	-27,204	1,162,229	5.99%	18,237,629
25.07.02	274,500	4,500	136,403	-20,210	1,189,433	6.13%	18,210,425
25.07.01	279,000	1,500	96,918	-47,259	1,209,643	6.24%	18,190,215
25.06.30	280,500	3,500	107,420	-50,285	1,256,902	6.48%	18,142,956
25.06.27	284,000	0	152,425	-24,199	1,307,187	6.74%	18,092,671
25.06.26	284,000	12,500	181,265	-73,921	1,331,386	6.86%	18,068,472
25.06.25	296,500	18,500	294,884	7,390	1,405,307	7.24%	17,994,551
25.06.24	315,000	9,500	378,052	-86,075	1,397,917	7.21%	18,001,941
25.06.23	305,500	15,500	611,932	73,852	1,483,992	7.65%	17,915,866
25.06.20	290,000	17,000	542,393	-31,790	1,410,140	7.27%	17,989,718
25.06.19	273,000	1,000	142,421	12,979	1,441,930	7.43%	17,957,928
25.06.18	272,000	1,500	92,853	-20,639	1,428,951	7.37%	17,970,907
25.06.17	270,500	6,000	156,087	27,261	1,449,590	7.47%	17,950,268
25.06.16	276,500	500	104,380	-99,886	1,422,329	7.33%	17,977,529
25.06.13	277,000	12,000	243,525	16,708	1,522,215	7.85%	17,877,643
25.06.12	289,000	4,000	154,762	13,943	1,505,507	7.76%	17,894,351
25.06.11	285,000	3,000	98,231	-39,815	1,491,564	7.69%	17,908,294
25.06.10	282,000	1,000	168,689	-24,507	1,531,379	7.89%	17,868,479
25.06.09	283,000	4,500	125,633	8,171	1,555,886	8.02%	17,843,972
25.06.05	287,500	1,500	123,271	0	1,547,715	7.98%	17,852,143