매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	136,000	3,300	147,377	-8,557	929,528	4.79%	18,470,330
24.11.21	140,400	4,400	93,519	11,064	938,085	4.84%	18,461,773
24.11.20	141,300	900	96,984	-33,832	927,021	4.78%	18,472,837
24.11.19	140,500	800	236,203	49,301	960,853	4.95%	18,439,005
24.11.18	135,400	5,100	215,119	24,866	911,552	4.70%	18,488,306
24.11.15	127,600	7,800	198,183	496	886,686	4.57%	18,513,172
24.11.14	127,300	2,200	77,015	-12,415	886,190	4.57%	18,513,668
24.11.13	131,800	4,500	119,842	-9,317	898,605	4.63%	18,501,253
24.11.12	127,300	4,500	263,585	-10,187	907,922	4.68%	18,491,936
24.11.11	131,200	3,900	88,416	10,384	918,109	4.73%	18,481,749
24.11.08	131,200	0	99,219	907,725	907,725	4.68%	18,492,133
24.11.07	120,000	11,200	280,020	0	0	0.00%	0
24.11.06	122,300	2,300	69,674	0	0	0.00%	0
24.11.05	122,300	0	29,929	0	0	0.00%	0
24.11.04	120,200	2,100	60,950	0	0	0.00%	0
24.11.01	122,500	2,300	63,222	0	0	0.00%	0
24.10.31	123,300	800	55,921	0	0	0.00%	0
24.10.30	125,000	1,700	39,552	0	0	0.00%	0
24.10.29	125,200	200	50,887	0	0	0.00%	0
24.10.28	122,000	3,200	58,530	0	0	0.00%	0
24.10.25	124,300	2,300	67,827	0	0	0.00%	0
24.10.24	128,400	4,100	67,076	0	0	0.00%	0
24.10.23	128,000	400	62,284	0	0	0.00%	0
24.10.22	133,400	5,400	92,347	0	0	0.00%	0
24.10.21	132,000	1,400	71,732	0	0	0.00%	0
24.10.18	136,500	4,500	95,401	0	0	0.00%	0
24.10.17	136,300	200	39,809	0	0	0.00%	0
24.10.16	139,400	3,100	67,439	0	0	0.00%	0
24.10.15	138,600	800	127,663	0	0	0.00%	0
24.10.14	135,700	2,900	202,859	0	0	0.00%	0
24.10.11	136,900	1,200	134,325	0	0	0.00%	0
24.10.10	141,100	4,200	86,049	0	0	0.00%	0
24.10.08	142,500	1,400	59,788	0	0	0.00%	0
24.10.07	135,600	6,900	117,591	0	0	0.00%	0
24.10.04	135,400	200	43,014	0	0	0.00%	0
24.10.02	139,900	4,500	58,703	0	0	0.00%	0
24.09.30	136,100	3,800	145,780	0	0	0.00%	0
24.09.27	137,100	1,000	51,262	0	0	0.00%	0
24.09.26	134,000	3,100	74,968	0	0	0.00%	0
24.09.25	136,400	2,400	69,493	0	0	0.00%	0
24.09.24	136,800	400	73,763	0	0	0.00%	0
24.09.23	136,600	200	62,813	0	0	0.00%	0
24.09.20	136,800	200	58,312	0	0	0.00%	0
24.09.19	134,500	2,300	58,481	0	0	0.00%	0
24.09.13	136,300	1,800	50,289	0	0	0.00%	0
24.09.12	130,000	6,300	108,640	0	0	0.00%	0
24.09.11	127,200	2,800	69,377	0	0	0.00%	0
24.09.10	131,800	4,600	77,512	0	0	0.00%	0
24.09.09	130,700	1,100	49,500	0	0	0.00%	0
24.09.06	134,700	4,000	69,774	0	0	0.00%	0
24.09.05	139,000	4,300	81,631	0	0	0.00%	0
24.09.04	143,100	4,100	85,998	0	0	0.00%	0
24.09.03	147,800	4,700	76,952	0	0	0.00%	0
24.09.02	144,300	3,500	116,945	0	0	0.00%	0
24.08.30	147,500	3,200	94,904	0	0	0.00%	0
24.08.29	147,500	0	85,387	0	0	0.00%	0
24.08.28	151,000	3,500	103,914	0	0	0.00%	0
24.08.27	153,700	2,700	84,817	0	0	0.00%	0
24.08.26	151,800	1,900	145,012	0	0	0.00%	0
24.08.23	155,300	3,500	125,838	0	0	0.00%	0
24.08.22	154,900	400	194,236	0	0	0.00%	0
24.08.21	143,500	11,400	367,963	0	0	0.00%	0
24.08.20	140,800	2,700	193,904	0	0	0.00%	0
24.08.19	135,300	5,500	175,854	0	0	0.00%	0
24.08.16	133,400	1,900	97,019	0	0	0.00%	0
24.08.14	128,100	5,300	127,514	0	0	0.00%	0
24.08.13	125,800	2,300	349,313	0	0	0.00%	0
24.08.12	121,800	4,000	100,858	0	0	0.00%	0
24.08.09	120,000	1,800	82,421	0	0	0.00%	0
24.08.08	123,000	3,000	70,847	0	0	0.00%	0
24.08.07	123,800	800	92,991	0	0	0.00%	0
24.08.06	113,500	10,300	190,251	0	0	0.00%	0
24.08.05	132,800	19,300	271,463	0	0	0.00%	0
24.08.02	142,600	9,800	129,400	0	0	0.00%	0
24.08.01	139,800	2,800	47,321	0	0	0.00%	0
24.07.31	139,100	700	71,007	0	0	0.00%	0
24.07.30	142,900	3,800	71,085	0	0	0.00%	0
24.07.29	140,700	2,200	67,300	0	0	0.00%	0
24.07.26	143,000	2,300	90,681	0	0	0.00%	0
24.07.25	149,900	6,900	138,546	0	0	0.00%	0
24.07.24	151,900	2,000	69,788	0	0	0.00%	0
24.07.23	150,800	1,100	59,848	0	0	0.00%	0
24.07.22	156,000	5,200	83,085	0	0	0.00%	0
24.07.19	156,500	500	44,406	0	0	0.00%	0
24.07.18	157,500	1,000	82,853	0	0	0.00%	0
24.07.17	159,600	2,100	62,732	0	0	0.00%	0
24.07.16	159,800	200	125,662	0	0	0.00%	0
24.07.15	160,000	200	86,991	0	0	0.00%	0
24.07.12	159,100	900	278,451	0	0	0.00%	0
24.07.11	157,400	1,700	165,435	0	0	0.00%	0
24.07.10	155,900	1,500	114,028	0	0	0.00%	0
24.07.09	158,300	2,400	84,807	0	0	0.00%	0
24.07.08	155,200	3,100	104,178	0	0	0.00%	0
24.07.05	150,000	5,200	539,078	0	0	0.00%	0
24.07.04	149,000	1,000	100,191	0	0	0.00%	0
24.07.03	155,000	6,000	191,420	0	0	0.00%	0
24.07.02	160,200	5,200	127,973	0	0	0.00%	0
24.07.01	159,500	700	51,964	0	0	0.00%	0
24.06.28	160,400	900	67,107	0	0	0.00%	0
24.06.27	162,400	2,000	65,402	0	0	0.00%	0
24.06.26	160,800	1,600	68,012	0	0	0.00%	0
24.06.25	162,800	2,000	66,960	0	0	0.00%	0
24.06.24	165,200	2,400	73,199	0	0	0.00%	0
24.06.21	166,300	1,100	119,189	0	0	0.00%	0
24.06.20	165,700	600	68,188	0	0	0.00%	0
24.06.19	168,000	2,300	128,021	0	0	0.00%	0
24.06.18	167,700	300	122,023	0	0	0.00%	0
24.06.17	164,000	3,700	286,754	0	0	0.00%	0
24.06.14	165,000	1,000	94,201	0	0	0.00%	0
24.06.13	166,600	1,600	125,591	0	0	0.00%	0
24.06.12	164,900	1,700	251,668	0	0	0.00%	0
24.06.11	160,600	4,300	174,983	0	0	0.00%	0
24.06.10	162,600	2,000	95,660	0	0	0.00%	0
24.06.07	161,400	1,200	82,660	0	0	0.00%	0
24.06.05	162,200	800	72,308	0	0	0.00%	0
24.06.04	160,100	2,100	101,322	0	0	0.00%	0
24.06.03	158,500	1,600	83,009	0	0	0.00%	0
24.05.31	158,900	400	100,276	0	0	0.00%	0
24.05.30	162,300	3,400	132,686	0	0	0.00%	0
24.05.29	168,700	6,400	224,300	0	0	0.00%	0
24.05.28	169,800	1,100	102,497	0	0	0.00%	0
24.05.27	168,300	1,500	142,011	0	0	0.00%	0
24.05.24	171,300	3,000	142,501	0	0	0.00%	0
24.05.23	172,900	1,600	86,170	0	0	0.00%	0
24.05.22	172,700	200	113,876	0	0	0.00%	0
24.05.21	175,300	2,600	102,734	0	0	0.00%	0
24.05.20	175,000	300	100,044	0	0	0.00%	0
24.05.17	176,200	1,200	84,761	0	0	0.00%	0
24.05.16	177,500	1,300	135,865	0	0	0.00%	0
24.05.14	177,800	300	110,829	0	0	0.00%	0
24.05.13	175,900	1,900	490,221	0	0	0.00%	0
24.05.10	170,300	5,600	727,538	0	0	0.00%	0
24.05.09	174,300	4,000	139,065	0	0	0.00%	0
24.05.08	176,600	2,300	92,513	0	0	0.00%	0
24.05.07	175,300	1,300	112,420	0	0	0.00%	0
24.05.03	175,800	500	108,081	0	0	0.00%	0
24.05.02	176,900	1,100	87,688	0	0	0.00%	0
24.04.30	173,500	3,400	169,311	0	0	0.00%	0
24.04.29	171,100	2,400	84,209	0	0	0.00%	0
24.04.26	172,300	1,200	97,162	0	0	0.00%	0
24.04.25	174,300	2,000	139,722	0	0	0.00%	0
24.04.24	172,100	2,200	109,200	0	0	0.00%	0
24.04.23	171,700	400	94,377	0	0	0.00%	0
24.04.22	169,500	2,200	199,905	0	0	0.00%	0
24.04.19	171,100	1,600	187,928	0	0	0.00%	0
24.04.18	166,800	4,300	110,663	0	0	0.00%	0
24.04.17	165,100	1,700	155,595	0	0	0.00%	0
24.04.16	174,000	8,900	270,628	0	0	0.00%	0
24.04.15	179,900	5,900	171,202	0	0	0.00%	0
24.04.12	179,600	300	135,124	0	0	0.00%	0
24.04.11	178,200	1,400	147,018	0	0	0.00%	0
24.04.09	176,900	1,300	195,295	0	0	0.00%	0
24.04.08	177,100	200	299,008	0	0	0.00%	0
24.04.05	179,400	2,300	185,771	0	0	0.00%	0
24.04.04	179,800	400	147,146	0	0	0.00%	0
24.04.03	179,100	700	245,735	0	0	0.00%	0
24.04.02	186,500	7,400	367,215	0	0	0.00%	0
24.04.01	187,500	1,000	198,922	0	0	0.00%	0
24.03.29	185,400	2,100	743,038	0	0	0.00%	0
24.03.28	189,900	4,500	354,510	0	0	0.00%	0
24.03.27	194,400	4,500	537,517	0	0	0.00%	0
24.03.26	191,000	3,400	887,358	0	0	0.00%	0
24.03.25	195,500	4,500	553,820	0	0	0.00%	0
24.03.22	198,700	3,200	1,248,918	0	0	0.00%	0
24.03.21	190,000	8,700	1,057,401	0	0	0.00%	0
24.03.20	190,100	100	659,470	0	0	0.00%	0
24.03.19	180,000	10,100	3,129,026	0	0	0.00%	0
24.03.18	176,000	4,000	402,686	0	0	0.00%	0
24.03.15	177,000	1,000	1,508,368	0	0	0.00%	0
24.03.14	170,100	6,900	1,250,114	0	0	0.00%	0
24.03.13	169,800	300	192,776	0	0	0.00%	0
24.03.12	173,400	3,600	166,056	0	0	0.00%	0
24.03.11	172,000	1,400	249,241	0	0	0.00%	0
24.03.08	166,900	5,100	407,427	0	0	0.00%	0
24.03.07	172,000	5,100	244,988	0	0	0.00%	0
24.03.06	166,800	5,200	273,515	0	0	0.00%	0
24.03.05	166,400	400	246,998	0	0	0.00%	0
24.03.04	161,400	5,000	222,178	0	0	0.00%	0
24.02.29	165,000	3,600	180,769	0	0	0.00%	0
24.02.28	166,100	1,100	140,494	0	0	0.00%	0
24.02.27	168,900	2,800	225,663	0	0	0.00%	0
24.02.26	171,500	2,600	153,427	0	0	0.00%	0
24.02.23	171,500	0	202,040	0	0	0.00%	0
24.02.22	167,100	4,400	245,875	0	0	0.00%	0
24.02.21	168,400	1,300	146,616	0	0	0.00%	0
24.02.20	167,900	500	238,313	0	0	0.00%	0
24.02.19	171,300	3,400	203,844	0	0	0.00%	0
24.02.16	174,200	2,900	220,949	0	0	0.00%	0
24.02.15	174,700	500	412,336	0	0	0.00%	0
24.02.14	174,100	600	716,067	0	0	0.00%	0
24.02.13	168,500	5,600	803,454	0	0	0.00%	0
24.02.08	151,400	17,100	1,837,897	0	0	0.00%	0
24.02.07	151,200	200	109,710	0	0	0.00%	0
24.02.06	155,200	4,000	138,175	0	0	0.00%	0
24.02.05	154,700	500	120,932	0	0	0.00%	0
24.02.02	152,900	1,800	151,978	0	0	0.00%	0
24.02.01	144,100	8,800	240,308	0	0	0.00%	0
24.01.31	153,000	8,900	304,968	0	0	0.00%	0
24.01.30	162,400	9,400	330,854	0	0	0.00%	0
24.01.29	168,600	6,200	273,172	0	0	0.00%	0
24.01.26	167,600	1,000	123,431	0	0	0.00%	0
24.01.25	170,400	2,800	224,442	0	0	0.00%	0
24.01.24	171,100	700	136,811	0	0	0.00%	0
24.01.23	176,000	4,900	179,190	0	0	0.00%	0
24.01.22	173,600	2,400	261,625	0	0	0.00%	0
24.01.19	167,000	6,600	429,599	0	0	0.00%	0
24.01.18	168,200	1,200	245,386	0	0	0.00%	0
24.01.17	172,300	4,100	266,144	0	0	0.00%	0
24.01.16	172,200	100	282,297	0	0	0.00%	0
24.01.15	178,300	6,100	357,007	0	0	0.00%	0
24.01.12	174,500	3,800	870,568	0	0	0.00%	0
24.01.11	176,900	2,400	1,257,706	0	0	0.00%	0
24.01.10	167,000	9,900	754,585	0	0	0.00%	0
24.01.09	168,300	1,300	140,889	0	0	0.00%	0
24.01.08	168,500	200	181,187	0	0	0.00%	0
24.01.05	164,100	4,400	275,619	0	0	0.00%	0
24.01.04	166,400	2,300	188,759	0	0	0.00%	0
24.01.03	174,000	7,600	343,340	0	0	0.00%	0
24.01.02	176,000	2,000	216,740	0	0	0.00%	0
23.12.28	175,500	500	204,028	0	0	0.00%	0
23.12.27	170,400	5,100	354,730	0	0	0.00%	0
23.12.26	173,400	3,000	278,409	0	0	0.00%	0
23.12.22	177,300	3,900	304,148	0	0	0.00%	0
23.12.21	174,000	3,300	875,351	0	0	0.00%	0
23.12.20	175,700	1,700	450,201	0	0	0.00%	0
23.12.19	183,400	7,700	716,566	0	0	0.00%	0
23.12.18	181,000	2,400	639,221	0	0	0.00%	0
23.12.15	177,400	3,600	540,140	0	0	0.00%	0
23.12.14	168,400	9,000	999,120	0	0	0.00%	0
23.12.13	172,800	4,400	236,299	0	0	0.00%	0
23.12.12	172,600	200	329,605	0	0	0.00%	0
23.12.11	163,900	8,700	585,646	0	0	0.00%	0
23.12.08	154,900	9,000	362,307	0	0	0.00%	0
23.12.07	159,900	5,000	213,883	0	0	0.00%	0
23.12.06	157,400	2,500	346,178	0	0	0.00%	0
23.12.05	162,600	5,200	448,187	0	0	0.00%	0
23.12.04	168,200	5,600	400,301	0	0	0.00%	0
23.12.01	177,400	9,200	710,029	0	0	0.00%	0
23.11.30	177,100	300	812,083	0	0	0.00%	0
23.11.29	190,200	13,100	2,645,557	0	0	0.00%	0
23.11.28	161,500	28,700	3,823,651	0	0	0.00%	0
23.11.27	164,300	2,800	351,425	0	0	0.00%	0
23.11.24	163,400	900	243,830	0	0	0.00%	0
23.11.23	161,100	2,300	360,076	0	0	0.00%	0
23.11.22	167,300	6,200	718,934	0	0	0.00%	0
23.11.21	167,500	200	352,945	0	0	0.00%	0
23.11.20	161,400	6,100	686,912	0	0	0.00%	0
23.11.17	166,100	4,700	322,789	0	0	0.00%	0
23.11.16	158,400	7,600	529,274	0	0	0.00%	0
23.11.15	151,000	7,400	540,052	0	0	0.00%	0
23.11.14	151,000	0	263,373	0	0	0.00%	0
23.11.13	150,600	400	347,771	0	0	0.00%	0
23.11.10	163,800	13,200	539,322	0	0	0.00%	0
23.11.09	167,300	3,500	309,567	0	0	0.00%	0
23.11.08	166,100	1,200	485,454	0	0	0.00%	0
23.11.07	175,200	9,100	816,553	0	0	0.00%	0
23.11.06	153,200	22,000	1,611,714	0	0	0.00%	0
23.11.03	143,300	9,900	869,685	0	0	0.00%	0
23.11.02	139,600	3,700	560,004	0	0	0.00%	0
23.11.01	141,000	1,400	394,184	0	0	0.00%	0
23.10.31	138,700	2,300	466,815	0	0	0.00%	0
23.10.30	131,500	7,200	611,433	0	0	0.00%	0
23.10.27	131,100	400	302,526	0	0	0.00%	0
23.10.26	130,000	1,100	378,335	0	0	0.00%	0
23.10.25	134,100	4,100	301,874	0	0	0.00%	0
23.10.24	133,100	1,000	338,288	0	0	0.00%	0
23.10.23	130,300	2,800	376,920	0	0	0.00%	0
23.10.20	138,400	8,100	523,442	0	0	0.00%	0
23.10.19	145,900	7,500	420,426	0	0	0.00%	0
23.10.18	142,600	3,300	731,719	0	0	0.00%	0
23.10.17	133,800	8,800	928,540	0	0	0.00%	0
23.10.16	141,200	7,400	503,353	0	0	0.00%	0
23.10.13	142,000	800	561,435	0	0	0.00%	0
23.10.12	132,200	9,800	864,298	0	0	0.00%	0
23.10.11	133,800	1,600	394,054	0	0	0.00%	0
23.10.10	139,400	5,600	607,450	0	0	0.00%	0
23.10.06	142,000	2,600	454,031	0	0	0.00%	0
23.10.05	155,000	13,000	1,218,185	0	0	0.00%	0
23.10.04	168,600	13,600	756,925	0	0	0.00%	0
23.09.27	164,500	4,100	785,725	0	0	0.00%	0
23.09.26	164,800	300	1,025,594	0	0	0.00%	0
23.09.25	166,600	1,800	1,039,309	0	0	0.00%	0
23.09.22	164,000	2,600	2,034,310	0	0	0.00%	0
23.09.21	175,000	11,000	771,605	0	0	0.00%	0
23.09.20	172,900	2,100	1,021,720	0	0	0.00%	0
23.09.19	178,200	5,300	958,473	0	0	0.00%	0
23.09.18	181,800	3,600	876,703	0	0	0.00%	0
23.09.15	198,600	16,800	2,033,699	0	0	0.00%	0
23.09.14	189,000	9,600	2,164,918	0	0	0.00%	0
23.09.13	195,800	6,800	1,791,724	0	0	0.00%	0
23.09.12	212,500	16,700	2,852,288	0	0	0.00%	0
23.09.11	212,000	500	4,931,098	0	0	0.00%	0
23.09.08	190,000	22,000	4,559,697	0	0	0.00%	0
23.09.07	175,500	14,500	4,184,523	0	0	0.00%	0
23.09.06	175,200	300	2,977,022	0	0	0.00%	0
23.09.05	162,500	12,700	3,772,055	0	0	0.00%	0
23.09.04	162,800	300	3,425,287	0	0	0.00%	0
23.09.01	151,500	11,300	7,915,231	0	0	0.00%	0
23.08.31	116,600	34,900	6,048,415	0	0	0.00%	0
23.08.30	117,700	1,100	503,918	0	0	0.00%	0
23.08.29	115,300	2,400	460,216	0	0	0.00%	0
23.08.28	107,800	7,500	589,238	0	0	0.00%	0
23.08.25	112,100	4,300	412,857	0	0	0.00%	0
23.08.24	108,200	3,900	708,305	0	0	0.00%	0
23.08.23	108,900	700	483,170	0	0	0.00%	0
23.08.22	111,100	2,200	452,174	0	0	0.00%	0
23.08.21	114,000	2,900	524,263	0	0	0.00%	0
23.08.18	119,600	5,600	801,729	0	0	0.00%	0
23.08.17	121,100	1,500	835,977	0	0	0.00%	0
23.08.16	139,000	17,900	1,689,340	0	0	0.00%	0
23.08.14	137,000	2,000	845,136	0	0	0.00%	0
23.08.11	138,000	1,000	1,758,846	0	0	0.00%	0
23.08.10	142,800	4,800	1,448,689	0	0	0.00%	0
23.08.09	144,500	1,700	1,713,743	0	0	0.00%	0
23.08.08	141,000	3,500	2,391,506	0	0	0.00%	0
23.08.07	134,000	7,000	6,508,482	0	0	0.00%	0
23.08.04	111,300	22,700	4,852,642	0	0	0.00%	0
23.08.03	115,300	4,000	1,078,009	0	0	0.00%	0
23.08.02	119,000	3,700	2,054,165	0	0	0.00%	0
23.08.01	113,900	5,100	1,895,837	0	0	0.00%	0
23.07.31	99,800	14,100	3,578,956	0	0	0.00%	0
23.07.28	95,500	4,300	693,887	0	0	0.00%	0
23.07.27	93,000	2,500	882,599	0	0	0.00%	0
23.07.26	99,600	4,800	631,155	0	0	0.00%	0
23.07.25	104,100	4,500	532,591	0	0	0.00%	0
23.07.24	98,700	5,400	1,002,536	0	0	0.00%	0
23.07.21	97,900	800	1,448,234	0	0	0.00%	0
23.07.20	95,400	2,500	338,193	0	0	0.00%	0
23.07.19	93,500	1,900	512,248	0	0	0.00%	0
23.07.18	98,400	4,900	415,257	0	0	0.00%	0
23.07.17	91,400	7,000	1,395,644	0	0	0.00%	0
23.07.14	90,400	1,000	227,741	0	0	0.00%	0
23.07.13	91,100	700	161,608	0	0	0.00%	0
23.07.12	92,100	1,000	162,679	0	0	0.00%	0
23.07.11	89,600	2,500	150,739	0	0	0.00%	0
23.07.10	91,100	1,500	224,451	0	0	0.00%	0
23.07.07	92,200	1,100	123,883	0	0	0.00%	0
23.07.06	95,500	3,300	165,917	0	0	0.00%	0
23.07.05	95,000	500	167,319	0	0	0.00%	0
23.07.04	94,600	400	175,872	0	0	0.00%	0
23.07.03	91,700	2,900	189,272	0	0	0.00%	0
23.06.30	91,100	600	134,929	0	0	0.00%	0
23.06.29	92,800	1,700	183,211	0	0	0.00%	0
23.06.28	94,200	1,400	148,990	0	0	0.00%	0
23.06.27	93,000	1,200	305,890	0	0	0.00%	0
23.06.26	95,000	2,000	150,270	0	0	0.00%	0
23.06.23	97,000	2,000	245,595	0	0	0.00%	0
23.06.22	92,500	4,500	701,818	0	0	0.00%	0
23.06.21	95,600	3,100	579,489	0	0	0.00%	0
23.06.20	97,800	2,200	222,139	0	0	0.00%	0
23.06.19	99,200	1,400	215,548	0	0	0.00%	0
23.06.16	99,700	500	145,524	0	0	0.00%	0
23.06.15	99,100	600	217,116	0	0	0.00%	0
23.06.14	100,800	1,700	358,637	0	0	0.00%	0
23.06.13	102,100	1,300	484,368	0	0	0.00%	0
23.06.12	109,200	7,100	736,388	0	0	0.00%	0
23.06.09	109,000	200	255,630	0	0	0.00%	0
23.06.08	111,000	2,000	403,440	0	0	0.00%	0
23.06.07	107,300	3,700	398,453	0	0	0.00%	0
23.06.05	104,800	2,500	202,407	0	0	0.00%	0
23.06.02	104,200	600	282,591	0	0	0.00%	0
23.06.01	103,900	300	209,468	0	0	0.00%	0
23.05.31	105,500	1,600	226,962	0	0	0.00%	0
23.05.30	101,500	4,000	349,998	0	0	0.00%	0
23.05.26	103,000	1,500	166,675	0	0	0.00%	0
23.05.25	102,900	100	264,163	0	0	0.00%	0
23.05.24	104,700	1,800	139,348	0	0	0.00%	0
23.05.23	103,000	1,700	277,652	0	0	0.00%	0
23.05.22	105,400	2,400	230,231	0	0	0.00%	0
23.05.19	104,700	700	266,717	0	0	0.00%	0
23.05.18	101,400	3,300	420,320	0	0	0.00%	0
23.05.17	100,900	500	231,457	0	0	0.00%	0
23.05.16	108,000	7,100	768,999	0	0	0.00%	0
23.05.15	115,500	7,500	833,467	0	0	0.00%	0
23.05.12	114,900	600	539,581	0	0	0.00%	0
23.05.11	108,800	6,100	1,129,518	0	0	0.00%	0
23.05.10	110,500	1,700	793,661	0	0	0.00%	0
23.05.09	102,900	7,600	1,426,021	0	0	0.00%	0
23.05.08	100,700	2,200	261,279	0	0	0.00%	0
23.05.04	100,100	600	599,593	0	0	0.00%	0
23.05.03	102,100	2,000	252,592	0	0	0.00%	0
23.05.02	96,100	6,000	648,624	0	0	0.00%	0
23.04.28	98,900	2,800	774,416	0	0	0.00%	0
23.04.27	97,900	1,000	482,875	0	0	0.00%	0
23.04.26	101,900	4,000	529,079	0	0	0.00%	0
23.04.25	101,100	800	485,986	0	0	0.00%	0
23.04.24	103,700	2,600	589,863	0	0	0.00%	0
23.04.21	102,000	3,700	3,208,991	0	0	0.00%	0
23.04.20	104,600	1,800	369,939	0	0	0.00%	0
23.04.19	106,500	1,900	389,251	0	0	0.00%	0
23.04.18	111,400	4,900	657,805	0	0	0.00%	0
23.04.17	110,700	700	561,865	0	0	0.00%	0
23.04.14	111,700	800	367,903	0	0	0.00%	0
23.04.13	114,600	2,900	594,814	0	0	0.00%	0
23.04.12	118,500	3,900	828,155	0	0	0.00%	0
23.04.11	114,800	3,700	1,216,998	0	0	0.00%	0
23.04.10	119,600	4,800	1,019,268	0	0	0.00%	0
23.04.07	113,100	6,500	2,671,448	0	0	0.00%	0
23.04.06	119,300	6,200	975,174	0	0	0.00%	0
23.04.05	120,000	700	713,499	0	0	0.00%	0
23.04.04	125,100	5,100	787,405	0	0	0.00%	0
23.04.03	126,800	1,700	822,708	0	0	0.00%	0
23.03.31	137,500	10,700	1,150,229	0	0	0.00%	0
23.03.30	134,700	2,800	1,289,776	0	0	0.00%	0
23.03.29	137,800	3,100	821,115	0	0	0.00%	0
23.03.28	139,700	1,900	1,382,516	0	0	0.00%	0
23.03.27	139,000	700	1,292,219	0	0	0.00%	0
23.03.24	142,900	3,900	1,424,952	0	0	0.00%	0
23.03.23	132,000	10,900	3,935,554	0	0	0.00%	0
23.03.22	131,700	300	2,202,799	0	0	0.00%	0
23.03.21	122,800	8,900	4,306,043	0	0	0.00%	0
23.03.20	120,700	2,100	3,560,735	0	0	0.00%	0
23.03.17	112,300	8,400	8,698,590	0	0	0.00%	0
23.03.16	86,400	25,900	10,432,175	0	0	0.00%	0
23.03.15	77,100	9,300	1,937,545	0	0	0.00%	0
23.03.14	83,000	5,900	787,224	0	0	0.00%	0
23.03.13	82,200	800	805,062	0	0	0.00%	0
23.03.10	85,300	1,400	563,670	0	0	0.00%	0
23.03.09	88,600	3,300	1,210,745	0	0	0.00%	0
23.03.08	90,200	1,600	1,638,524	0	0	0.00%	0
23.03.07	90,800	600	657,822	0	0	0.00%	0
23.03.06	90,000	800	1,134,939	0	0	0.00%	0
23.03.03	90,100	100	2,385,308	0	0	0.00%	0
23.03.02	92,600	2,500	1,690,499	0	0	0.00%	0
23.02.28	92,900	300	2,860,751	0	0	0.00%	0
23.02.27	78,800	14,100	7,869,070	0	0	0.00%	0
23.02.24	78,600	200	2,896,004	0	0	0.00%	0
23.02.23	72,300	6,300	3,372,861	0	0	0.00%	0
23.02.22	72,800	500	920,685	0	0	0.00%	0
23.02.21	73,500	700	834,697	0	0	0.00%	0
23.02.20	70,800	2,700	917,865	0	0	0.00%	0
23.02.17	71,500	700	535,692	0	0	0.00%	0
23.02.16	71,100	400	621,350	0	0	0.00%	0
23.02.15	75,100	4,000	1,058,969	0	0	0.00%	0
23.02.14	76,500	1,100	1,590,402	0	0	0.00%	0
23.02.13	71,500	5,000	2,634,303	0	0	0.00%	0
23.02.10	73,200	1,700	1,428,688	0	0	0.00%	0
23.02.09	76,200	3,000	1,092,757	0	0	0.00%	0
23.02.08	76,400	200	1,490,707	0	0	0.00%	0
23.02.06	79,200	3,400	1,243,027	0	0	0.00%	0
23.02.03	82,000	2,800	1,203,947	0	0	0.00%	0
23.02.02	78,200	3,800	3,135,825	0	0	0.00%	0
23.02.01	78,200	0	1,767,129	0	0	0.00%	0
23.01.31	79,300	1,100	3,487,595	0	0	0.00%	0
23.01.30	80,600	1,300	2,844,091	0	0	0.00%	0
23.01.27	78,100	2,500	3,326,202	0	0	0.00%	0
23.01.25	67,100	20,100	6,258,632	0	0	0.00%	0
23.01.20	67,100	5,400	4,881,086	0	0	0.00%	0
23.01.19	61,700	0	2,153,147	0	0	0.00%	0
23.01.18	61,700	1,500	3,512,610	0	0	0.00%	0
23.01.17	63,200	6,500	3,957,425	0	0	0.00%	0
23.01.16	56,700	2,000	3,541,452	0	0	0.00%	0
23.01.13	54,700	4,950	2,874,414	0	0	0.00%	0
23.01.12	49,750	3,950	3,924,649	0	0	0.00%	0
23.01.11	53,700	1,700	761,845	0	0	0.00%	0
23.01.10	52,000	700	628,996	0	0	0.00%	0
23.01.09	52,700	4,500	949,990	0	0	0.00%	0
23.01.06	48,200	1,250	6,654,312	0	0	0.00%	0
23.01.05	46,950	50	5,728,586	0	0	0.00%	0
23.01.04	46,900	5,350	7,817,245	0	0	0.00%	0
23.01.03	41,550	8,950	12,696,270	0	0	0.00%	0
23.01.02	32,600	1,850	537,307	0	0	0.00%	0
22.12.29	34,450	400	319,327	0	0	0.00%	0
22.12.28	34,050	50	292,976	0	0	0.00%	0
22.12.27	34,100	700	301,728	0	0	0.00%	0
22.12.26	33,400	1,050	301,656	0	0	0.00%	0
22.12.23	32,350	450	201,516	0	0	0.00%	0
22.12.22	32,800	300	143,271	0	0	0.00%	0
22.12.21	33,100	650	217,583	0	0	0.00%	0
22.12.20	33,750	150	558,059	0	0	0.00%	0
22.12.19	33,600	1,300	415,391	0	0	0.00%	0
22.12.16	32,300	400	120,751	0	0	0.00%	0
22.12.15	32,700	450	159,091	0	0	0.00%	0
22.12.14	32,250	950	170,343	0	0	0.00%	0
22.12.13	31,300	500	177,951	0	0	0.00%	0
22.12.12	30,800	500	119,087	0	0	0.00%	0
22.12.09	31,300	800	189,752	0	0	0.00%	0
22.12.08	32,100	450	159,700	0	0	0.00%	0
22.12.07	31,650	400	237,656	0	0	0.00%	0
22.12.06	32,050	1,850	252,995	0	0	0.00%	0
22.12.05	33,900	800	295,308	0	0	0.00%	0
22.12.02	33,100	0	219,316	0	0	0.00%	0
22.12.01	33,100	50	284,188	0	0	0.00%	0
22.11.30	33,050	250	224,117	0	0	0.00%	0
22.11.29	32,800	450	273,590	0	0	0.00%	0
22.11.28	32,350	2,000	774,228	0	0	0.00%	0
22.11.25	34,350	600	283,396	0	0	0.00%	0
22.11.24	34,950	200	498,932	0	0	0.00%	0
22.11.23	35,150	450	427,200	0	0	0.00%	0
22.11.22	34,700	1,250	1,010,143	0	0	0.00%	0
22.11.21	33,450	50	573,190	0	0	0.00%	0
22.11.18	33,500	1,500	2,457,786	0	0	0.00%	0
22.11.17	32,000	1,350	781,540	0	0	0.00%	0
22.11.16	30,650	150	252,767	0	0	0.00%	0
22.11.15	30,500	850	516,617	0	0	0.00%	0
22.11.14	31,350	350	314,596	0	0	0.00%	0
22.11.11	31,700	500	341,020	0	0	0.00%	0
22.11.10	31,200	200	205,435	0	0	0.00%	0
22.11.09	31,400	750	283,505	0	0	0.00%	0
22.11.08	32,150	1,700	567,698	0	0	0.00%	0
22.11.07	30,450	100	188,063	0	0	0.00%	0
22.11.04	30,350	50	252,199	0	0	0.00%	0
22.11.03	30,300	600	202,385	0	0	0.00%	0
22.11.02	29,700	550	229,386	0	0	0.00%	0
22.11.01	30,250	950	351,569	0	0	0.00%	0
22.10.31	29,300	50	233,391	0	0	0.00%	0
22.10.28	29,250	950	387,604	0	0	0.00%	0
22.10.27	30,200	100	338,250	0	0	0.00%	0
22.10.26	30,300	1,800	557,237	0	0	0.00%	0
22.10.25	32,100	350	212,499	0	0	0.00%	0
22.10.24	32,450	350	311,514	0	0	0.00%	0
22.10.21	32,800	200	266,352	0	0	0.00%	0
22.10.20	32,600	1,850	650,515	0	0	0.00%	0
22.10.19	34,450	700	469,974	0	0	0.00%	0
22.10.18	35,150	1,150	599,285	0	0	0.00%	0
22.10.17	34,000	1,850	388,097	0	0	0.00%	0
22.10.14	32,150	1,000	268,043	0	0	0.00%	0
22.10.13	31,150	1,550	430,842	0	0	0.00%	0
22.10.12	32,700	1,150	435,254	0	0	0.00%	0
22.10.11	33,850	100	582,792	0	0	0.00%	0
22.10.07	33,750	1,150	1,048,582	0	0	0.00%	0
22.10.06	32,600	2,000	614,194	0	0	0.00%	0
22.10.05	30,600	800	443,383	0	0	0.00%	0
22.10.04	31,400	350	464,230	0	0	0.00%	0
22.09.30	31,050	700	885,832	0	0	0.00%	0
22.09.29	30,350	1,800	1,465,169	0	0	0.00%	0
22.09.28	32,150	5,400	1,966,058	0	0	0.00%	0
22.09.27	37,550	1,250	1,399,855	0	0	0.00%	0
22.09.26	36,300	400	1,396,659	0	0	0.00%	0
22.09.23	35,900	600	736,305	0	0	0.00%	0
22.09.22	36,500	1,400	814,874	0	0	0.00%	0
22.09.21	35,100	1,400	616,143	0	0	0.00%	0
22.09.20	36,500	2,600	1,176,575	0	0	0.00%	0
22.09.19	33,900	1,400	1,189,192	0	0	0.00%	0
22.09.16	35,300	700	1,790,760	0	0	0.00%	0
22.09.15	36,000	650	1,271,110	0	0	0.00%	0
22.09.14	35,350	1,000	2,453,303	0	0	0.00%	0
22.09.13	34,350	5,200	1,752,842	0	0	0.00%	0
22.09.08	29,150	2,250	634,725	0	0	0.00%	0
22.09.07	26,900	850	382,126	0	0	0.00%	0
22.09.06	27,750	200	506,308	0	0	0.00%	0