매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,395	105	37,976	-1,140	103,212	0.75%	13,588,788
24.09.19	4,460	65	9,037	530	104,352	0.76%	13,587,648
24.09.13	4,490	30	20,539	530	103,822	0.76%	13,588,178
24.09.12	4,430	60	5,680	-1,551	103,292	0.75%	13,588,708
24.09.11	4,500	70	7,203	-2,609	104,843	0.77%	13,587,157
24.09.10	4,545	45	13,229	8,619	107,452	0.78%	13,584,548
24.09.09	4,260	285	28,429	-2,491	98,833	0.72%	13,593,167
24.09.06	4,550	290	44,479	887	101,324	0.74%	13,590,676
24.09.05	4,660	110	25,877	100,437	100,437	0.73%	13,591,563
24.09.04	4,725	65	194,472	0	0	0.00%	0
24.09.03	4,710	15	14,856	0	0	0.00%	0
24.09.02	4,780	70	20,531	0	0	0.00%	0
24.08.30	4,675	105	7,667	0	0	0.00%	0
24.08.29	4,735	60	23,822	0	0	0.00%	0
24.08.28	4,785	50	26,301	0	0	0.00%	0
24.08.27	4,540	245	238,642	0	0	0.00%	0
24.08.26	4,620	80	10,809	0	0	0.00%	0
24.08.23	4,625	5	8,741	0	0	0.00%	0
24.08.22	4,670	45	9,990	0	0	0.00%	0
24.08.21	4,820	150	39,891	0	0	0.00%	0
24.08.20	4,880	60	14,999	0	0	0.00%	0
24.08.19	4,955	75	9,801	0	0	0.00%	0
24.08.16	4,870	85	16,034	0	0	0.00%	0
24.08.14	4,850	20	11,487	0	0	0.00%	0
24.08.13	4,800	50	11,797	0	0	0.00%	0
24.08.12	4,795	5	15,836	0	0	0.00%	0
24.08.09	4,510	285	25,368	0	0	0.00%	0
24.08.08	4,560	50	7,288	0	0	0.00%	0
24.08.07	4,500	60	14,746	0	0	0.00%	0
24.08.06	4,260	240	95,552	0	0	0.00%	0
24.08.05	5,170	910	116,391	0	0	0.00%	0
24.08.02	5,270	100	19,369	0	0	0.00%	0
24.08.01	5,310	40	14,661	0	0	0.00%	0
24.07.31	5,300	10	11,189	0	0	0.00%	0
24.07.30	5,310	10	14,313	0	0	0.00%	0
24.07.29	5,200	110	8,368	0	0	0.00%	0
24.07.26	5,380	180	29,273	0	0	0.00%	0
24.07.25	5,440	60	57,099	0	0	0.00%	0
24.07.24	5,370	70	28,458	0	0	0.00%	0
24.07.23	5,500	130	20,790	0	0	0.00%	0
24.07.22	5,670	170	30,074	0	0	0.00%	0
24.07.19	5,850	180	19,806	0	0	0.00%	0
24.07.18	5,890	40	26,847	0	0	0.00%	0
24.07.17	6,000	110	16,068	0	0	0.00%	0
24.07.16	5,950	50	25,700	0	0	0.00%	0
24.07.15	5,930	20	10,864	0	0	0.00%	0
24.07.12	5,910	20	11,551	0	0	0.00%	0
24.07.11	5,840	70	8,298	0	0	0.00%	0
24.07.10	5,940	100	19,636	0	0	0.00%	0
24.07.09	5,740	200	27,249	0	0	0.00%	0
24.07.08	5,590	150	11,529	0	0	0.00%	0
24.07.05	5,640	50	12,775	0	0	0.00%	0
24.07.04	5,640	0	19,489	0	0	0.00%	0
24.07.03	5,710	70	17,454	0	0	0.00%	0
24.07.02	5,830	120	30,299	0	0	0.00%	0
24.07.01	5,950	120	36,872	0	0	0.00%	0
24.06.28	5,860	90	323,524	0	0	0.00%	0
24.06.27	6,070	210	46,006	0	0	0.00%	0
24.06.26	6,040	30	12,426	0	0	0.00%	0
24.06.25	6,140	100	48,090	0	0	0.00%	0
24.06.24	6,160	20	26,267	0	0	0.00%	0
24.06.21	6,370	210	60,063	0	0	0.00%	0
24.06.20	6,410	40	53,000	0	0	0.00%	0
24.06.19	6,500	90	30,672	0	0	0.00%	0
24.06.18	6,550	50	47,080	0	0	0.00%	0
24.06.17	6,550	0	59,748	0	0	0.00%	0
24.06.14	6,640	90	141,158	0	0	0.00%	0
24.06.13	6,410	230	853,215	0	0	0.00%	0
24.06.12	6,410	0	75,322	0	0	0.00%	0
24.06.11	6,580	170	66,231	0	0	0.00%	0
24.06.10	6,650	70	37,596	0	0	0.00%	0
24.06.07	6,770	120	48,541	0	0	0.00%	0
24.06.05	6,930	160	61,341	0	0	0.00%	0
24.06.04	7,160	230	92,171	0	0	0.00%	0
24.06.03	7,260	100	63,045	0	0	0.00%	0
24.05.31	7,280	20	142,379	0	0	0.00%	0
24.05.30	7,470	190	294,514	0	0	0.00%	0
24.05.29	7,380	90	811,122	0	0	0.00%	0
24.05.28	6,800	580	2,635,417	0	0	0.00%	0
24.05.27	7,020	220	377,920	0	0	0.00%	0
24.05.24	7,160	140	3,440,526	0	0	0.00%	0
24.05.23	6,440	720	1,972,974	0	0	0.00%	0
24.05.22	6,480	40	42,338	0	0	0.00%	0
24.05.21	6,580	100	68,563	0	0	0.00%	0
24.05.20	6,470	110	53,013	0	0	0.00%	0
24.05.17	6,790	320	86,150	0	0	0.00%	0
24.05.16	6,680	110	54,796	0	0	0.00%	0
24.05.14	6,620	60	102,405	0	0	0.00%	0
24.05.13	6,720	100	67,648	0	0	0.00%	0
24.05.10	6,980	260	139,917	0	0	0.00%	0
24.05.09	7,130	150	257,378	0	0	0.00%	0
24.05.08	6,890	240	1,945,825	0	0	0.00%	0
24.05.07	6,930	40	393,400	0	0	0.00%	0
24.05.03	7,030	100	2,611,119	0	0	0.00%	0
24.05.02	7,110	80	387,608	0	0	0.00%	0
24.04.30	7,460	350	1,156,958	0	0	0.00%	0
24.04.29	7,460	0	2,175,075	0	0	0.00%	0
24.04.26	7,160	300	5,412,454	0	0	0.00%	0
24.04.25	6,330	830	10,399,197	0	0	0.00%	0
24.04.24	4,870	1,460	3,653,693	0	0	0.00%	0
24.04.23	4,895	25	47,212	0	0	0.00%	0
24.04.22	4,985	90	34,990	0	0	0.00%	0
24.04.19	5,100	115	60,844	0	0	0.00%	0
24.04.18	4,950	150	229,137	0	0	0.00%	0
24.04.17	5,100	150	1,180,408	0	0	0.00%	0
24.04.16	5,310	210	37,264	0	0	0.00%	0
24.04.15	5,210	100	26,545	0	0	0.00%	0
24.04.12	5,170	40	11,166	0	0	0.00%	0
24.04.11	5,300	130	25,894	0	0	0.00%	0
24.04.09	5,300	0	18,383	0	0	0.00%	0
24.04.08	5,320	20	32,873	0	0	0.00%	0
24.04.05	5,390	70	68,128	0	0	0.00%	0
24.04.04	5,500	110	46,152	0	0	0.00%	0
24.04.03	5,650	150	31,224	0	0	0.00%	0
24.04.02	6,020	370	58,078	0	0	0.00%	0
24.04.01	5,920	100	15,308	0	0	0.00%	0
24.03.29	5,930	10	19,661	0	0	0.00%	0
24.03.28	5,980	50	19,213	0	0	0.00%	0
24.03.27	5,980	0	16,397	0	0	0.00%	0
24.03.26	5,930	50	13,142	0	0	0.00%	0
24.03.25	6,000	70	31,597	0	0	0.00%	0
24.03.22	6,040	40	11,064	0	0	0.00%	0
24.03.21	5,950	90	19,395	0	0	0.00%	0
24.03.20	5,990	40	22,947	0	0	0.00%	0
24.03.19	6,020	30	22,870	0	0	0.00%	0
24.03.18	6,030	10	37,623	0	0	0.00%	0
24.03.15	6,130	100	36,301	0	0	0.00%	0
24.03.14	6,360	230	51,528	0	0	0.00%	0
24.03.13	6,330	30	40,589	0	0	0.00%	0
24.03.12	6,430	100	68,451	0	0	0.00%	0
24.03.11	6,390	40	47,656	0	0	0.00%	0
24.03.08	6,400	10	53,492	0	0	0.00%	0
24.03.07	6,870	470	251,839	0	0	0.00%	0
24.03.06	6,680	190	190,578	0	0	0.00%	0
24.03.05	6,760	80	63,896	0	0	0.00%	0
24.03.04	6,710	50	162,930	0	0	0.00%	0
24.02.29	6,820	110	140,295	0	0	0.00%	0
24.02.28	6,610	210	275,848	0	0	0.00%	0
24.02.27	6,330	280	2,911,637	0	0	0.00%	0
24.02.26	6,430	100	64,512	0	0	0.00%	0
24.02.23	6,610	180	128,536	0	0	0.00%	0
24.02.22	6,650	40	205,087	0	0	0.00%	0
24.02.21	7,500	850	488,780	0	0	0.00%	0
24.02.20	7,130	370	7,911,213	0	0	0.00%	0
24.02.19	6,140	990	2,880,408	0	0	0.00%	0
24.02.16	6,230	90	45,636	0	0	0.00%	0
24.02.15	6,180	50	33,057	0	0	0.00%	0
24.02.14	6,210	30	34,067	0	0	0.00%	0
24.02.13	5,950	260	53,568	0	0	0.00%	0
24.02.08	5,890	60	31,745	0	0	0.00%	0
24.02.07	5,910	20	47,643	0	0	0.00%	0
24.02.06	5,930	20	36,181	0	0	0.00%	0
24.02.05	6,120	190	43,076	0	0	0.00%	0
24.02.02	5,860	260	55,761	0	0	0.00%	0
24.02.01	6,060	200	86,249	0	0	0.00%	0
24.01.31	6,420	360	100,653	0	0	0.00%	0
24.01.30	6,340	80	145,077	0	0	0.00%	0
24.01.29	6,840	500	219,543	0	0	0.00%	0
24.01.26	7,120	280	271,159	0	0	0.00%	0
24.01.25	7,930	810	1,178,972	0	0	0.00%	0
24.01.24	7,720	210	1,543,335	0	0	0.00%	0
24.01.23	7,760	40	6,165,532	0	0	0.00%	0
24.01.22	7,150	610	3,626,456	0	0	0.00%	0
24.01.19	7,400	250	7,916,781	0	0	0.00%	0
24.01.18	7,100	300	381,002	0	0	0.00%	0
24.01.17	7,120	20	192,287	0	0	0.00%	0
24.01.16	7,120	0	373,634	0	0	0.00%	0
24.01.15	7,020	100	10,116,917	0	0	0.00%	0
24.01.12	6,650	370	10,958,466	0	0	0.00%	0
24.01.11	5,120	1,530	3,505,530	0	0	0.00%	0
24.01.10	5,120	0	30,531	0	0	0.00%	0
24.01.09	5,170	50	92,057	0	0	0.00%	0
24.01.08	4,855	315	224,100	0	0	0.00%	0
24.01.05	4,850	5	5,692	0	0	0.00%	0
24.01.04	4,920	70	7,217	0	0	0.00%	0
24.01.03	4,865	55	3,905	0	0	0.00%	0
24.01.02	4,855	10	7,108	0	0	0.00%	0
23.12.28	4,855	0	27,455	0	0	0.00%	0
23.12.27	4,915	60	10,473	0	0	0.00%	0
23.12.26	4,935	20	8,995	0	0	0.00%	0
23.12.22	4,940	5	4,547	0	0	0.00%	0
23.12.21	4,920	20	10,328	0	0	0.00%	0
23.12.20	4,915	5	6,973	0	0	0.00%	0
23.12.19	4,925	10	4,679	0	0	0.00%	0
23.12.18	4,910	15	9,042	0	0	0.00%	0
23.12.15	4,935	25	13,022	0	0	0.00%	0
23.12.14	4,870	65	8,869	0	0	0.00%	0
23.12.13	4,895	25	11,031	0	0	0.00%	0
23.12.12	5,040	145	26,109	0	0	0.00%	0
23.12.11	4,980	60	13,932	0	0	0.00%	0
23.12.08	4,880	100	22,377	0	0	0.00%	0
23.12.07	4,895	15	6,857	0	0	0.00%	0
23.12.06	4,895	0	9,067	0	0	0.00%	0
23.12.05	4,915	20	19,921	0	0	0.00%	0
23.12.04	4,920	5	4,996	0	0	0.00%	0
23.12.01	4,915	5	5,306	0	0	0.00%	0
23.11.30	4,920	5	6,649	0	0	0.00%	0
23.11.29	4,955	35	15,440	0	0	0.00%	0
23.11.28	4,975	20	6,568	0	0	0.00%	0
23.11.27	5,040	65	18,953	0	0	0.00%	0
23.11.24	5,050	10	11,464	0	0	0.00%	0
23.11.23	5,060	10	27,299	0	0	0.00%	0
23.11.22	5,030	30	16,014	0	0	0.00%	0
23.11.21	5,010	20	5,467	0	0	0.00%	0
23.11.20	5,010	0	4,980	0	0	0.00%	0
23.11.17	4,990	20	17,862	0	0	0.00%	0
23.11.16	4,960	60	6,384	0	0	0.00%	0
23.11.15	4,955	5	11,888	0	0	0.00%	0
23.11.14	4,710	245	21,694	0	0	0.00%	0
23.11.13	4,970	260	33,298	0	0	0.00%	0
23.11.10	5,160	190	14,322	0	0	0.00%	0
23.11.09	5,170	10	19,545	0	0	0.00%	0
23.11.08	5,240	70	13,189	0	0	0.00%	0
23.11.07	5,310	70	12,733	0	0	0.00%	0
23.11.06	5,290	20	15,744	0	0	0.00%	0
23.11.03	5,120	170	40,122	0	0	0.00%	0
23.11.02	5,060	60	10,010	0	0	0.00%	0
23.11.01	5,130	70	7,995	0	0	0.00%	0
23.10.31	5,130	0	23,294	0	0	0.00%	0
23.10.30	4,980	150	6,543	0	0	0.00%	0
23.10.27	5,000	20	25,369	0	0	0.00%	0
23.10.26	5,020	20	15,286	0	0	0.00%	0
23.10.25	4,955	65	16,412	0	0	0.00%	0
23.10.24	4,950	5	19,329	0	0	0.00%	0
23.10.23	5,060	110	44,897	0	0	0.00%	0
23.10.20	4,930	130	58,023	0	0	0.00%	0
23.10.19	5,070	140	47,985	0	0	0.00%	0
23.10.18	5,090	20	42,140	0	0	0.00%	0
23.10.17	4,935	155	91,355	0	0	0.00%	0
23.10.16	5,150	215	248,802	0	0	0.00%	0
23.10.13	5,200	50	16,624	0	0	0.00%	0
23.10.12	5,080	120	19,309	0	0	0.00%	0
23.10.11	5,020	60	40,322	0	0	0.00%	0
23.10.10	5,090	70	35,195	0	0	0.00%	0
23.10.06	4,870	220	22,895	0	0	0.00%	0
23.10.05	4,870	0	42,079	0	0	0.00%	0
23.10.04	5,010	140	25,118	0	0	0.00%	0
23.09.27	4,890	120	19,410	0	0	0.00%	0
23.09.26	4,895	5	25,500	0	0	0.00%	0
23.09.25	4,975	80	52,164	0	0	0.00%	0
23.09.22	4,910	65	56,295	0	0	0.00%	0
23.09.21	5,100	190	53,438	0	0	0.00%	0
23.09.20	5,080	20	45,025	0	0	0.00%	0
23.09.19	5,100	20	14,691	0	0	0.00%	0
23.09.18	5,130	30	31,486	0	0	0.00%	0
23.09.15	5,060	70	26,752	0	0	0.00%	0
23.09.14	4,970	90	22,801	0	0	0.00%	0
23.09.13	5,120	150	43,411	0	0	0.00%	0
23.09.12	5,130	10	45,175	0	0	0.00%	0
23.09.11	5,120	10	68,217	0	0	0.00%	0
23.09.08	5,020	100	44,320	0	0	0.00%	0
23.09.07	5,210	190	52,662	0	0	0.00%	0
23.09.06	5,200	10	135,124	0	0	0.00%	0
23.09.05	5,130	70	162,700	0	0	0.00%	0
23.09.04	4,860	270	1,939,954	0	0	0.00%	0
23.09.01	4,880	20	45,003	0	0	0.00%	0
23.08.31	5,170	290	79,491	0	0	0.00%	0
23.08.30	5,130	40	11,694	0	0	0.00%	0
23.08.29	5,050	80	13,879	0	0	0.00%	0
23.08.28	5,020	30	12,530	0	0	0.00%	0
23.08.25	5,150	130	11,483	0	0	0.00%	0
23.08.24	5,080	70	19,616	0	0	0.00%	0
23.08.23	5,230	150	20,593	0	0	0.00%	0
23.08.22	5,090	140	44,932	0	0	0.00%	0
23.08.21	5,040	50	42,830	0	0	0.00%	0
23.08.18	5,060	20	28,383	0	0	0.00%	0
23.08.17	5,200	140	24,852	0	0	0.00%	0
23.08.16	5,380	180	27,992	0	0	0.00%	0
23.08.14	5,350	30	24,512	0	0	0.00%	0
23.08.11	5,360	10	18,218	0	0	0.00%	0
23.08.10	5,440	80	80,663	0	0	0.00%	0
23.08.09	5,370	70	60,907	0	0	0.00%	0
23.08.08	5,420	50	22,615	0	0	0.00%	0
23.08.07	5,190	230	32,105	0	0	0.00%	0
23.08.04	5,400	210	23,283	0	0	0.00%	0
23.08.03	5,470	70	27,487	0	0	0.00%	0
23.08.02	5,450	20	29,221	0	0	0.00%	0
23.08.01	5,640	190	42,939	0	0	0.00%	0
23.07.31	5,390	250	91,935	0	0	0.00%	0
23.07.28	5,180	210	66,737	0	0	0.00%	0
23.07.27	4,660	520	120,172	0	0	0.00%	0
23.07.26	5,060	405	157,003	0	0	0.00%	0
23.07.25	5,540	480	440,637	0	0	0.00%	0
23.07.24	5,960	420	101,468	0	0	0.00%	0
23.07.21	5,840	120	98,168	0	0	0.00%	0
23.07.20	5,880	40	74,300	0	0	0.00%	0
23.07.19	5,890	10	486,075	0	0	0.00%	0
23.07.18	5,670	220	551,196	0	0	0.00%	0
23.07.17	5,800	130	48,998	0	0	0.00%	0
23.07.14	5,800	0	68,652	0	0	0.00%	0
23.07.13	6,000	200	109,426	0	0	0.00%	0
23.07.12	6,150	150	247,176	0	0	0.00%	0
23.07.11	6,420	270	1,846,952	0	0	0.00%	0
23.07.10	5,410	1,010	2,436,900	0	0	0.00%	0
23.07.07	5,690	280	22,936	0	0	0.00%	0
23.07.06	5,910	220	70,860	0	0	0.00%	0
23.07.05	6,000	90	22,392	0	0	0.00%	0
23.07.04	6,040	40	47,252	0	0	0.00%	0
23.07.03	6,160	120	188,626	0	0	0.00%	0
23.06.30	5,950	210	34,493	0	0	0.00%	0
23.06.29	6,020	70	33,495	0	0	0.00%	0
23.06.28	6,060	40	15,808	0	0	0.00%	0
23.06.27	6,120	60	14,410	0	0	0.00%	0
23.06.26	6,070	50	25,924	0	0	0.00%	0
23.06.23	6,120	50	32,359	0	0	0.00%	0
23.06.22	6,080	40	19,426	0	0	0.00%	0
23.06.21	6,300	220	37,798	0	0	0.00%	0
23.06.20	6,380	80	25,099	0	0	0.00%	0
23.06.19	6,520	140	18,669	0	0	0.00%	0
23.06.16	6,310	210	25,531	0	0	0.00%	0
23.06.15	6,310	0	42,709	0	0	0.00%	0
23.06.14	6,560	250	83,835	0	0	0.00%	0
23.06.13	6,590	30	41,247	0	0	0.00%	0
23.06.12	6,830	240	70,444	0	0	0.00%	0
23.06.09	6,680	150	146,817	0	0	0.00%	0
23.06.08	6,870	190	86,629	0	0	0.00%	0
23.06.07	6,530	340	115,354	0	0	0.00%	0
23.06.05	6,360	170	125,422	0	0	0.00%	0
23.06.02	6,330	30	25,413	0	0	0.00%	0
23.06.01	6,450	120	47,711	0	0	0.00%	0
23.05.31	6,350	100	139,371	0	0	0.00%	0
23.05.30	6,330	20	88,311	0	0	0.00%	0
23.05.26	6,600	270	222,509	0	0	0.00%	0
23.05.25	6,090	510	1,180,081	0	0	0.00%	0
23.05.24	6,070	20	27,567	0	0	0.00%	0
23.05.23	6,140	70	35,580	0	0	0.00%	0
23.05.22	6,280	140	17,151	0	0	0.00%	0
23.05.19	6,110	170	65,524	0	0	0.00%	0
23.05.18	6,080	30	20,934	0	0	0.00%	0
23.05.17	5,830	250	40,140	0	0	0.00%	0
23.05.16	5,870	40	38,311	0	0	0.00%	0
23.05.15	5,950	80	30,729	0	0	0.00%	0
23.05.12	6,130	180	72,147	0	0	0.00%	0
23.05.11	6,040	90	44,032	0	0	0.00%	0
23.05.10	6,120	80	22,877	0	0	0.00%	0
23.05.09	6,160	40	23,725	0	0	0.00%	0
23.05.08	6,220	60	31,165	0	0	0.00%	0
23.05.04	6,160	60	39,780	0	0	0.00%	0
23.05.03	6,490	330	49,628	0	0	0.00%	0
23.05.02	6,270	220	39,910	0	0	0.00%	0
23.04.28	6,310	40	30,864	0	0	0.00%	0
23.04.27	6,300	10	41,102	0	0	0.00%	0
23.04.26	6,300	0	69,623	0	0	0.00%	0
23.04.25	6,460	160	54,436	0	0	0.00%	0
23.04.24	6,510	50	83,686	0	0	0.00%	0
23.04.21	6,450	40	58,404	0	0	0.00%	0
23.04.20	6,500	40	72,329	0	0	0.00%	0
23.04.19	6,560	60	83,706	0	0	0.00%	0
23.04.18	6,770	210	109,182	0	0	0.00%	0
23.04.17	6,800	30	67,314	0	0	0.00%	0
23.04.14	6,920	100	51,880	0	0	0.00%	0
23.04.13	7,020	100	63,730	0	0	0.00%	0
23.04.12	7,070	50	46,985	0	0	0.00%	0
23.04.11	6,970	100	85,027	0	0	0.00%	0
23.04.10	7,110	140	87,651	0	0	0.00%	0
23.04.07	7,220	110	76,407	0	0	0.00%	0
23.04.06	7,560	340	101,976	0	0	0.00%	0
23.04.05	7,450	110	95,329	0	0	0.00%	0
23.04.04	7,300	150	219,195	0	0	0.00%	0
23.04.03	7,130	170	108,051	0	0	0.00%	0
23.03.31	7,540	410	122,758	0	0	0.00%	0
23.03.30	7,460	80	92,063	0	0	0.00%	0
23.03.29	7,720	260	132,960	0	0	0.00%	0
23.03.28	7,730	10	142,187	0	0	0.00%	0
23.03.27	7,870	140	218,378	0	0	0.00%	0
23.03.24	7,420	450	585,487	0	0	0.00%	0
23.03.23	7,770	350	219,884	0	0	0.00%	0
23.03.22	7,640	130	285,772	0	0	0.00%	0
23.03.21	7,710	70	274,209	0	0	0.00%	0
23.03.20	7,670	40	253,770	0	0	0.00%	0
23.03.17	7,210	460	648,767	0	0	0.00%	0
23.03.16	7,370	160	290,888	0	0	0.00%	0
23.03.15	7,090	280	1,012,370	0	0	0.00%	0
23.03.14	8,140	1,050	835,686	0	0	0.00%	0
23.03.13	7,610	530	6,422,536	0	0	0.00%	0
23.03.10	8,230	500	303,369	0	0	0.00%	0
23.03.09	8,500	270	1,501,423	0	0	0.00%	0
23.03.08	8,730	230	466,168	0	0	0.00%	0
23.03.07	9,100	370	571,067	0	0	0.00%	0
23.03.06	9,330	230	1,133,207	0	0	0.00%	0
23.03.03	10,110	780	2,171,441	0	0	0.00%	0
23.03.02	8,770	1,340	9,266,239	0	0	0.00%	0
23.02.28	8,470	300	2,719,088	0	0	0.00%	0
23.02.27	8,090	380	4,503,253	0	0	0.00%	0
23.02.24	8,050	40	1,429,447	0	0	0.00%	0
23.02.23	8,020	30	2,304,050	0	0	0.00%	0
23.02.22	8,280	260	4,854,396	0	0	0.00%	0
23.02.21	8,880	600	1,229,973	0	0	0.00%	0
23.02.20	7,650	1,230	11,899,394	0	0	0.00%	0
23.02.17	6,400	1,250	13,715,896	0	0	0.00%	0
23.02.16	6,370	30	324,383	0	0	0.00%	0
23.02.15	6,890	520	1,098,075	0	0	0.00%	0
23.02.14	6,860	210	199,977	0	0	0.00%	0
23.02.13	6,810	60	238,604	0	0	0.00%	0
23.02.10	6,870	60	416,994	0	0	0.00%	0
23.02.09	6,730	140	13,380,239	0	0	0.00%	0
23.02.08	5,570	1,160	14,024,133	0	0	0.00%	0
23.02.06	4,260	25	30,657	0	0	0.00%	0
23.02.03	4,265	5	21,942	0	0	0.00%	0
23.02.02	4,210	55	16,928	0	0	0.00%	0
23.02.01	4,195	15	11,388	0	0	0.00%	0
23.01.31	4,190	5	18,565	0	0	0.00%	0
23.01.30	4,285	95	17,852	0	0	0.00%	0
23.01.27	4,270	35	36,217	0	0	0.00%	0
23.01.25	4,190	55	19,289	0	0	0.00%	0
23.01.20	4,190	60	16,197	0	0	0.00%	0
23.01.19	4,250	80	34,617	0	0	0.00%	0
23.01.18	4,170	45	29,280	0	0	0.00%	0
23.01.17	4,125	25	25,281	0	0	0.00%	0
23.01.16	4,100	100	100,498	0	0	0.00%	0
23.01.13	4,200	105	43,968	0	0	0.00%	0
23.01.12	4,095	15	27,465	0	0	0.00%	0
23.01.11	4,110	25	27,915	0	0	0.00%	0
23.01.10	4,085	65	35,263	0	0	0.00%	0
23.01.09	4,020	75	30,904	0	0	0.00%	0
23.01.06	3,945	5	19,980	0	0	0.00%	0
23.01.05	3,950	5	17,009	0	0	0.00%	0
23.01.04	3,945	100	25,121	0	0	0.00%	0
23.01.03	3,845	90	46,880	0	0	0.00%	0
23.01.02	3,935	80	52,492	0	0	0.00%	0
22.12.29	4,015	175	59,395	0	0	0.00%	0
22.12.28	4,190	50	58,560	0	0	0.00%	0
22.12.27	4,140	60	62,799	0	0	0.00%	0
22.12.26	4,080	5	29,935	0	0	0.00%	0
22.12.23	4,085	75	64,366	0	0	0.00%	0
22.12.22	4,160	40	72,039	0	0	0.00%	0
22.12.21	4,200	5	124,247	0	0	0.00%	0
22.12.20	4,205	40	225,204	0	0	0.00%	0
22.12.19	4,245	300	409,110	0	0	0.00%	0
22.12.16	4,545	690	3,512,396	0	0	0.00%	0
22.12.15	3,855	5	10,684	0	0	0.00%	0
22.12.14	3,860	65	13,198	0	0	0.00%	0
22.12.13	3,795	10	11,397	0	0	0.00%	0
22.12.12	3,785	10	16,349	0	0	0.00%	0
22.12.09	3,795	55	11,282	0	0	0.00%	0
22.12.08	3,740	60	20,623	0	0	0.00%	0
22.12.07	3,800	40	13,592	0	0	0.00%	0
22.12.06	3,840	110	8,827	0	0	0.00%	0
22.12.05	3,950	5	7,472	0	0	0.00%	0
22.12.02	3,945	20	7,633	0	0	0.00%	0
22.12.01	3,965	95	8,892	0	0	0.00%	0
22.11.30	3,870	110	21,120	0	0	0.00%	0
22.11.29	3,980	50	6,740	0	0	0.00%	0
22.11.28	3,930	80	8,556	0	0	0.00%	0
22.11.25	4,010	25	6,206	0	0	0.00%	0
22.11.24	3,985	30	11,353	0	0	0.00%	0
22.11.23	3,955	35	14,211	0	0	0.00%	0
22.11.22	3,920	40	21,275	0	0	0.00%	0
22.11.21	3,960	60	57,599	0	0	0.00%	0
22.11.18	4,020	135	322,647	0	0	0.00%	0
22.11.17	3,885	15	18,856	0	0	0.00%	0
22.11.16	3,870	10	7,919	0	0	0.00%	0
22.11.15	3,880	10	7,087	0	0	0.00%	0
22.11.14	3,870	35	15,237	0	0	0.00%	0
22.11.11	3,835	40	19,641	0	0	0.00%	0
22.11.10	3,795	100	39,355	0	0	0.00%	0
22.11.09	3,695	95	45,810	0	0	0.00%	0
22.11.08	3,600	55	14,467	0	0	0.00%	0
22.11.07	3,545	110	19,728	0	0	0.00%	0
22.11.04	3,435	100	25,129	0	0	0.00%	0
22.11.03	3,535	95	12,365	0	0	0.00%	0
22.11.02	3,630	20	12,298	0	0	0.00%	0
22.11.01	3,650	10	14,051	0	0	0.00%	0
22.10.31	3,640	50	15,385	0	0	0.00%	0
22.10.28	3,590	10	12,815	0	0	0.00%	0
22.10.27	3,600	0	9,296	0	0	0.00%	0
22.10.26	3,600	0	37,230	0	0	0.00%	0
22.10.25	3,600	85	43,699	0	0	0.00%	0
22.10.24	3,515	35	24,063	0	0	0.00%	0
22.10.21	3,480	115	30,740	0	0	0.00%	0
22.10.20	3,595	15	899,640	0	0	0.00%	0
22.10.19	3,580	45	16,504	0	0	0.00%	0
22.10.18	3,535	85	11,497	0	0	0.00%	0
22.10.17	3,450	40	10,320	0	0	0.00%	0
22.10.14	3,490	80	34,240	0	0	0.00%	0
22.10.13	3,410	20	16,860	0	0	0.00%	0
22.10.12	3,430	85	16,624	0	0	0.00%	0
22.10.11	3,515	185	25,737	0	0	0.00%	0
22.10.07	3,700	0	9,767	0	0	0.00%	0
22.10.06	3,700	100	18,439	0	0	0.00%	0
22.10.05	3,600	35	42,171	0	0	0.00%	0
22.10.04	3,635	200	479,428	0	0	0.00%	0
22.09.30	3,435	20	11,659	0	0	0.00%	0
22.09.29	3,415	25	13,690	0	0	0.00%	0
22.09.28	3,440	270	29,666	0	0	0.00%	0
22.09.27	3,710	200	42,042	0	0	0.00%	0
22.09.26	3,910	245	19,259	0	0	0.00%	0
22.09.23	4,155	80	7,561	0	0	0.00%	0
22.09.22	4,235	60	10,695	0	0	0.00%	0
22.09.21	4,295	0	16,969	0	0	0.00%	0
22.09.20	4,295	5	12,889	0	0	0.00%	0
22.09.19	4,300	340	298,191	0	0	0.00%	0
22.09.16	4,640	115	34,855	0	0	0.00%	0
22.09.15	4,525	35	6,084	0	0	0.00%	0
22.09.14	4,490	85	10,258	0	0	0.00%	0
22.09.13	4,405	20	12,258	0	0	0.00%	0
22.09.08	4,385	15	6,210	0	0	0.00%	0
22.09.07	4,370	50	8,472	0	0	0.00%	0
22.09.06	4,420	35	4,539	0	0	0.00%	0