매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,190	90	42,377	7,042	224,353	1.64%	13,467,647
25.06.12	5,280	90	33,144	8,928	217,311	1.59%	13,474,689
25.06.11	5,370	0	38,430	-549	208,383	1.52%	13,483,617
25.06.10	5,370	100	28,284	13,224	208,932	1.53%	13,483,068
25.06.09	5,470	250	142,663	4,915	195,708	1.43%	13,496,292
25.06.05	5,220	160	96,706	7,219	190,793	1.39%	13,501,207
25.06.04	5,060	180	61,054	4,193	183,574	1.34%	13,508,426
25.06.02	4,880	110	35,743	-7,378	179,381	1.31%	13,512,619
25.05.30	4,770	55	15,781	-119	186,759	1.36%	13,505,241
25.05.29	4,825	130	33,159	0	186,878	1.36%	13,505,122
25.05.28	4,695	85	43,108	0	0	0.00%	0
25.05.27	4,610	60	76,205	0	0	0.00%	0
25.05.26	4,670	120	51,186	0	0	0.00%	0
25.05.23	4,790	70	23,621	0	0	0.00%	0
25.05.22	4,860	45	34,363	0	0	0.00%	0
25.05.21	4,905	0	11,794	0	0	0.00%	0
25.05.20	4,905	115	19,616	0	0	0.00%	0
25.05.19	4,790	40	56,070	0	0	0.00%	0