매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,880	15	19,673	796	977	0.02%	4,699,023
24.09.19	8,750	130	48,497	-971	181	0.00%	4,699,819
24.09.13	8,700	50	11,579	143	1,152	0.02%	4,698,848
24.09.12	8,695	5	9,968	1,009	1,009	0.02%	4,698,991
24.09.11	8,715	20	9,996	0	0	0.00%	4,700,000
24.09.10	8,640	75	14,404	126	1,152	0.02%	4,698,848
24.09.09	8,635	5	14,428	-94	1,026	0.02%	4,698,974
24.09.06	8,700	65	13,784	0	1,120	0.02%	4,698,880
24.09.05	8,660	40	10,947	1,120	1,120	0.02%	4,698,880
24.09.04	8,695	35	19,515	0	0	0.00%	0
24.09.03	8,705	10	14,429	0	0	0.00%	0
24.09.02	8,735	30	27,527	0	0	0.00%	0
24.08.30	8,600	135	37,336	0	0	0.00%	0
24.08.29	8,620	20	10,173	0	0	0.00%	0
24.08.28	8,630	10	11,590	0	0	0.00%	0
24.08.27	8,600	30	23,905	0	0	0.00%	0
24.08.26	8,585	15	17,026	0	0	0.00%	0
24.08.23	8,540	45	25,281	0	0	0.00%	0
24.08.22	8,485	55	15,114	0	0	0.00%	0
24.08.21	8,500	15	11,134	0	0	0.00%	0
24.08.20	8,470	30	13,337	0	0	0.00%	0
24.08.19	8,455	15	16,819	0	0	0.00%	0
24.08.16	8,360	95	33,027	0	0	0.00%	0
24.08.14	8,330	30	8,334	0	0	0.00%	0
24.08.13	8,375	45	9,478	0	0	0.00%	0
24.08.12	8,365	10	7,127	0	0	0.00%	0
24.08.09	8,315	50	10,159	0	0	0.00%	0
24.08.08	8,365	50	6,001	0	0	0.00%	0
24.08.07	8,380	15	12,714	0	0	0.00%	0
24.08.06	8,200	180	20,786	0	0	0.00%	0
24.08.05	8,410	210	44,361	0	0	0.00%	0
24.08.02	8,500	90	11,048	0	0	0.00%	0
24.08.01	8,505	5	22,611	0	0	0.00%	0
24.07.31	8,410	95	21,535	0	0	0.00%	0
24.07.30	8,405	5	19,031	0	0	0.00%	0
24.07.29	8,340	65	27,152	0	0	0.00%	0
24.07.26	8,265	75	10,173	0	0	0.00%	0
24.07.25	8,295	30	21,294	0	0	0.00%	0
24.07.24	8,330	35	7,014	0	0	0.00%	0
24.07.23	8,355	25	13,786	0	0	0.00%	0
24.07.22	8,430	75	18,060	0	0	0.00%	0
24.07.19	8,350	80	115,864	0	0	0.00%	0
24.07.18	8,180	170	51,625	0	0	0.00%	0
24.07.17	8,130	50	28,365	0	0	0.00%	0
24.07.16	8,155	25	12,025	0	0	0.00%	0
24.07.15	8,095	60	24,989	0	0	0.00%	0
24.07.12	7,915	180	26,281	0	0	0.00%	0
24.07.11	7,925	10	27,959	0	0	0.00%	0
24.07.10	7,950	25	15,448	0	0	0.00%	0
24.07.09	7,960	10	32,964	0	0	0.00%	0
24.07.08	7,970	10	18,974	0	0	0.00%	0
24.07.05	7,985	15	21,917	0	0	0.00%	0
24.07.04	8,000	15	21,816	0	0	0.00%	0
24.07.03	8,010	10	16,137	0	0	0.00%	0
24.07.02	8,100	90	24,565	0	0	0.00%	0
24.07.01	8,130	30	15,592	0	0	0.00%	0
24.06.28	8,115	15	18,616	0	0	0.00%	0
24.06.27	8,135	20	12,466	0	0	0.00%	0
24.06.26	8,190	55	13,977	0	0	0.00%	0
24.06.25	8,245	65	32,292	0	0	0.00%	0
24.06.24	8,275	30	34,846	0	0	0.00%	0
24.06.21	8,295	20	7,912	0	0	0.00%	0
24.06.20	8,295	0	10,571	0	0	0.00%	0
24.06.19	8,300	5	10,065	0	0	0.00%	0
24.06.18	8,295	5	25,771	0	0	0.00%	0
24.06.17	8,365	70	46,931	0	0	0.00%	0
24.06.14	8,370	5	13,236	0	0	0.00%	0
24.06.13	8,335	35	15,897	0	0	0.00%	0
24.06.12	8,350	15	8,121	0	0	0.00%	0
24.06.11	8,350	0	12,148	0	0	0.00%	0
24.06.10	8,355	5	7,246	0	0	0.00%	0
24.06.07	8,360	5	16,746	0	0	0.00%	0
24.06.05	8,375	15	13,446	0	0	0.00%	0
24.06.04	8,380	5	8,567	0	0	0.00%	0
24.06.03	8,350	30	31,271	0	0	0.00%	0
24.05.31	8,230	120	9,850	0	0	0.00%	0
24.05.30	8,340	110	20,593	0	0	0.00%	0
24.05.29	8,465	125	33,517	0	0	0.00%	0
24.05.28	8,470	5	10,519	0	0	0.00%	0
24.05.27	8,470	0	12,401	0	0	0.00%	0
24.05.24	8,585	115	24,501	0	0	0.00%	0
24.05.23	8,580	5	8,150	0	0	0.00%	0
24.05.22	8,620	40	20,456	0	0	0.00%	0
24.05.21	8,630	10	13,297	0	0	0.00%	0
24.05.20	8,625	5	12,099	0	0	0.00%	0
24.05.17	8,630	5	8,254	0	0	0.00%	0
24.05.16	8,710	80	17,328	0	0	0.00%	0
24.05.14	8,645	65	125,420	0	0	0.00%	0
24.05.13	8,635	10	4,625	0	0	0.00%	0
24.05.10	8,630	5	10,946	0	0	0.00%	0
24.05.09	8,615	15	5,194	0	0	0.00%	0
24.05.08	8,615	0	7,583	0	0	0.00%	0
24.05.07	8,595	20	8,928	0	0	0.00%	0
24.05.03	8,590	5	6,806	0	0	0.00%	0
24.05.02	8,620	30	5,573	0	0	0.00%	0
24.04.30	8,575	45	14,575	0	0	0.00%	0
24.04.29	8,580	5	9,003	0	0	0.00%	0
24.04.26	8,560	20	13,289	0	0	0.00%	0
24.04.25	8,585	25	7,057	0	0	0.00%	0
24.04.24	8,575	10	5,677	0	0	0.00%	0
24.04.23	8,545	30	5,317	0	0	0.00%	0
24.04.22	8,475	70	7,701	0	0	0.00%	0
24.04.19	8,470	5	87,652	0	0	0.00%	0
24.04.18	8,475	5	9,446	0	0	0.00%	0
24.04.17	8,495	20	9,909	0	0	0.00%	0
24.04.16	8,585	90	8,811	0	0	0.00%	0
24.04.15	8,670	0	0	0	0	0.00%	0
24.04.12	8,730	60	16,747	0	0	0.00%	0
24.04.11	8,700	30	16,256	0	0	0.00%	0
24.04.09	8,705	5	17,166	0	0	0.00%	0
24.04.08	8,660	45	7,567	0	0	0.00%	0
24.04.05	8,775	115	148,973	0	0	0.00%	0
24.04.04	8,750	25	7,547	0	0	0.00%	0
24.04.03	8,810	60	10,246	0	0	0.00%	0
24.04.02	8,830	20	12,878	0	0	0.00%	0
24.04.01	8,810	20	28,803	0	0	0.00%	0
24.03.29	8,750	60	33,404	0	0	0.00%	0
24.03.28	8,655	95	31,613	0	0	0.00%	0
24.03.27	8,670	15	19,663	0	0	0.00%	0
24.03.26	8,675	5	12,522	0	0	0.00%	0
24.03.25	8,675	0	50,029	0	0	0.00%	0
24.03.22	8,655	20	72,304	0	0	0.00%	0
24.03.21	8,665	10	12,714	0	0	0.00%	0
24.03.20	8,640	25	13,232	0	0	0.00%	0
24.03.19	8,730	40	6,711	0	0	0.00%	0
24.03.18	8,650	80	45,401	0	0	0.00%	0
24.03.15	8,675	25	10,261	0	0	0.00%	0
24.03.14	8,665	10	12,894	0	0	0.00%	0
24.03.13	8,660	5	9,053	0	0	0.00%	0
24.03.12	8,615	45	16,088	0	0	0.00%	0
24.03.11	8,595	20	16,556	0	0	0.00%	0
24.03.08	8,560	35	34,643	0	0	0.00%	0
24.03.07	8,570	10	17,156	0	0	0.00%	0
24.03.06	8,530	40	156,796	0	0	0.00%	0
24.03.05	8,575	45	14,044	0	0	0.00%	0
24.03.04	8,565	10	19,006	0	0	0.00%	0
24.02.29	8,545	20	23,504	0	0	0.00%	0
24.02.28	8,485	60	10,631	0	0	0.00%	0
24.02.27	8,500	15	7,887	0	0	0.00%	0
24.02.26	8,495	5	12,224	0	0	0.00%	0
24.02.23	8,500	5	14,598	0	0	0.00%	0
24.02.22	8,400	100	20,148	0	0	0.00%	0
24.02.21	8,420	20	235,986	0	0	0.00%	0
24.02.20	8,425	5	9,875	0	0	0.00%	0
24.02.19	8,440	15	15,348	0	0	0.00%	0
24.02.16	8,475	35	23,862	0	0	0.00%	0
24.02.15	8,485	10	9,532	0	0	0.00%	0
24.02.14	8,500	15	8,782	0	0	0.00%	0
24.02.13	8,530	30	16,882	0	0	0.00%	0
24.02.08	8,530	0	10,135	0	0	0.00%	0
24.02.07	8,530	0	14,311	0	0	0.00%	0
24.02.06	8,605	75	17,381	0	0	0.00%	0
24.02.05	8,670	65	16,278	0	0	0.00%	0
24.02.02	8,630	40	16,229	0	0	0.00%	0
24.02.01	8,600	30	27,677	0	0	0.00%	0
24.01.31	8,605	5	14,885	0	0	0.00%	0
24.01.30	8,585	20	21,678	0	0	0.00%	0
24.01.29	8,545	40	18,126	0	0	0.00%	0
24.01.26	8,540	5	11,435	0	0	0.00%	0
24.01.25	8,580	40	14,653	0	0	0.00%	0
24.01.24	8,565	15	11,709	0	0	0.00%	0
24.01.23	8,585	20	10,346	0	0	0.00%	0
24.01.22	8,590	5	13,897	0	0	0.00%	0
24.01.19	8,550	40	6,233	0	0	0.00%	0
24.01.18	8,565	15	5,699	0	0	0.00%	0
24.01.17	8,590	25	11,789	0	0	0.00%	0
24.01.16	8,600	10	5,577	0	0	0.00%	0
24.01.15	8,560	40	15,805	0	0	0.00%	0
24.01.12	8,595	35	11,196	0	0	0.00%	0
24.01.11	8,585	10	11,952	0	0	0.00%	0
24.01.10	8,615	30	7,220	0	0	0.00%	0
24.01.09	8,610	5	11,804	0	0	0.00%	0
24.01.08	8,625	15	6,613	0	0	0.00%	0
24.01.05	8,635	10	12,888	0	0	0.00%	0
24.01.04	8,705	70	17,359	0	0	0.00%	0
24.01.03	8,685	20	12,941	0	0	0.00%	0
24.01.02	8,655	30	50,782	0	0	0.00%	0
23.12.28	8,540	115	38,035	0	0	0.00%	0
23.12.27	8,540	0	21,600	0	0	0.00%	0
23.12.26	8,480	60	34,737	0	0	0.00%	0
23.12.22	8,475	5	23,073	0	0	0.00%	0
23.12.21	8,500	25	12,730	0	0	0.00%	0
23.12.20	8,500	0	20,120	0	0	0.00%	0
23.12.19	8,725	95	168,329	0	0	0.00%	0
23.12.18	8,725	0	23,313	0	0	0.00%	0
23.12.15	8,695	30	13,216	0	0	0.00%	0
23.12.14	8,650	45	17,606	0	0	0.00%	0
23.12.13	8,600	50	20,395	0	0	0.00%	0
23.12.12	8,585	15	6,184	0	0	0.00%	0
23.12.11	8,560	25	10,098	0	0	0.00%	0
23.12.08	8,560	0	6,494	0	0	0.00%	0
23.12.07	8,550	10	9,530	0	0	0.00%	0
23.12.06	8,575	25	8,444	0	0	0.00%	0
23.12.05	8,535	40	8,513	0	0	0.00%	0
23.12.04	8,485	50	11,347	0	0	0.00%	0
23.12.01	8,455	30	8,483	0	0	0.00%	0
23.11.30	8,460	5	2,928	0	0	0.00%	0
23.11.29	8,490	30	3,617	0	0	0.00%	0
23.11.28	8,475	15	15,305	0	0	0.00%	0
23.11.27	8,470	5	8,824	0	0	0.00%	0
23.11.24	8,470	0	6,107	0	0	0.00%	0
23.11.23	8,445	25	8,455	0	0	0.00%	0
23.11.22	8,430	15	18,013	0	0	0.00%	0
23.11.21	8,400	30	16,383	0	0	0.00%	0
23.11.20	8,400	0	6,545	0	0	0.00%	0
23.11.17	8,420	20	4,355	0	0	0.00%	0
23.11.16	8,380	40	7,358	0	0	0.00%	0
23.11.15	8,325	55	11,988	0	0	0.00%	0
23.11.14	8,310	15	3,496	0	0	0.00%	0
23.11.13	8,305	5	5,500	0	0	0.00%	0
23.11.10	8,345	40	24,926	0	0	0.00%	0
23.11.09	8,350	5	5,522	0	0	0.00%	0
23.11.08	8,390	40	5,293	0	0	0.00%	0
23.11.07	8,410	20	12,765	0	0	0.00%	0
23.11.06	8,325	85	10,216	0	0	0.00%	0
23.11.03	8,230	95	6,581	0	0	0.00%	0
23.11.02	8,165	65	9,464	0	0	0.00%	0
23.11.01	8,145	20	5,122	0	0	0.00%	0
23.10.31	8,140	5	11,072	0	0	0.00%	0
23.10.30	8,195	55	9,176	0	0	0.00%	0
23.10.27	8,160	35	7,596	0	0	0.00%	0
23.10.26	8,220	60	11,162	0	0	0.00%	0
23.10.25	8,210	10	4,869	0	0	0.00%	0
23.10.24	8,255	45	7,879	0	0	0.00%	0
23.10.23	8,265	10	6,266	0	0	0.00%	0
23.10.20	8,360	95	10,103	0	0	0.00%	0
23.10.19	8,485	125	12,733	0	0	0.00%	0
23.10.18	8,465	20	7,251	0	0	0.00%	0
23.10.17	8,420	45	4,321	0	0	0.00%	0
23.10.16	8,410	10	6,481	0	0	0.00%	0
23.10.13	8,530	120	11,972	0	0	0.00%	0
23.10.12	8,500	30	6,186	0	0	0.00%	0
23.10.11	8,440	60	3,757	0	0	0.00%	0
23.10.10	8,350	90	6,562	0	0	0.00%	0
23.10.06	8,420	70	11,854	0	0	0.00%	0
23.10.05	8,330	90	4,985	0	0	0.00%	0
23.10.04	8,585	255	32,998	0	0	0.00%	0
23.09.27	8,630	45	7,099	0	0	0.00%	0
23.09.26	8,680	50	9,623	0	0	0.00%	0
23.09.25	8,715	35	12,607	0	0	0.00%	0
23.09.22	8,795	80	22,517	0	0	0.00%	0
23.09.21	8,835	40	9,377	0	0	0.00%	0
23.09.20	8,840	5	7,812	0	0	0.00%	0
23.09.19	9,005	30	13,170	0	0	0.00%	0
23.09.18	9,020	15	6,882	0	0	0.00%	0
23.09.15	9,010	10	8,856	0	0	0.00%	0
23.09.14	8,915	95	14,944	0	0	0.00%	0
23.09.13	8,910	5	4,898	0	0	0.00%	0
23.09.12	8,970	60	38,713	0	0	0.00%	0
23.09.11	8,975	5	5,859	0	0	0.00%	0
23.09.08	8,970	5	18,188	0	0	0.00%	0
23.09.07	8,950	20	6,880	0	0	0.00%	0
23.09.06	9,000	50	9,382	0	0	0.00%	0
23.09.05	9,010	10	7,345	0	0	0.00%	0
23.09.04	9,020	10	9,820	0	0	0.00%	0
23.09.01	9,020	0	5,092	0	0	0.00%	0
23.08.31	9,000	20	4,353	0	0	0.00%	0
23.08.30	8,985	15	8,868	0	0	0.00%	0
23.08.29	8,955	30	6,451	0	0	0.00%	0
23.08.28	8,960	5	9,160	0	0	0.00%	0
23.08.25	8,950	10	8,225	0	0	0.00%	0
23.08.24	8,985	35	6,944	0	0	0.00%	0
23.08.23	8,980	5	8,187	0	0	0.00%	0
23.08.22	9,055	75	13,630	0	0	0.00%	0
23.08.21	9,020	35	17,466	0	0	0.00%	0
23.08.18	9,130	110	10,383	0	0	0.00%	0
23.08.17	9,145	15	16,940	0	0	0.00%	0
23.08.16	9,200	55	6,155	0	0	0.00%	0
23.08.14	9,205	5	5,934	0	0	0.00%	0
23.08.11	9,205	0	4,063	0	0	0.00%	0
23.08.10	9,195	10	3,553	0	0	0.00%	0
23.08.09	9,210	15	5,852	0	0	0.00%	0
23.08.08	9,205	5	5,998	0	0	0.00%	0
23.08.07	9,240	35	4,425	0	0	0.00%	0
23.08.04	9,235	5	26,440	0	0	0.00%	0
23.08.03	9,165	70	17,724	0	0	0.00%	0
23.08.02	9,240	75	12,270	0	0	0.00%	0
23.08.01	9,300	60	6,143	0	0	0.00%	0
23.07.31	9,205	95	20,638	0	0	0.00%	0
23.07.28	9,250	45	5,832	0	0	0.00%	0
23.07.27	9,215	35	10,774	0	0	0.00%	0
23.07.26	9,205	10	20,194	0	0	0.00%	0
23.07.25	9,255	50	9,400	0	0	0.00%	0
23.07.24	9,240	15	13,851	0	0	0.00%	0
23.07.21	9,130	110	32,134	0	0	0.00%	0
23.07.20	9,125	5	8,473	0	0	0.00%	0
23.07.19	9,120	5	6,729	0	0	0.00%	0
23.07.18	9,125	5	19,041	0	0	0.00%	0
23.07.17	9,135	10	11,840	0	0	0.00%	0
23.07.14	9,165	30	11,825	0	0	0.00%	0
23.07.13	9,125	40	20,552	0	0	0.00%	0
23.07.12	9,060	65	22,142	0	0	0.00%	0
23.07.11	9,030	30	10,265	0	0	0.00%	0
23.07.10	9,045	15	6,912	0	0	0.00%	0
23.07.07	9,070	25	3,860	0	0	0.00%	0
23.07.06	9,080	10	8,862	0	0	0.00%	0
23.07.05	9,090	10	8,028	0	0	0.00%	0
23.07.04	9,095	5	10,200	0	0	0.00%	0
23.07.03	9,105	10	12,493	0	0	0.00%	0
23.06.30	8,990	115	18,786	0	0	0.00%	0
23.06.29	9,000	10	5,298	0	0	0.00%	0
23.06.28	8,970	30	10,198	0	0	0.00%	0
23.06.27	8,965	5	11,923	0	0	0.00%	0
23.06.26	8,975	10	14,488	0	0	0.00%	0
23.06.23	8,980	5	20,243	0	0	0.00%	0
23.06.22	8,985	5	13,135	0	0	0.00%	0
23.06.21	9,045	60	17,368	0	0	0.00%	0
23.06.20	9,240	60	22,043	0	0	0.00%	0
23.06.19	9,220	20	8,720	0	0	0.00%	0
23.06.16	9,200	20	6,869	0	0	0.00%	0
23.06.15	9,200	0	5,864	0	0	0.00%	0
23.06.14	9,235	35	17,538	0	0	0.00%	0
23.06.13	9,240	5	9,401	0	0	0.00%	0
23.06.12	9,235	5	3,571	0	0	0.00%	0
23.06.09	9,230	5	7,308	0	0	0.00%	0
23.06.08	9,195	35	7,678	0	0	0.00%	0
23.06.07	9,200	5	13,591	0	0	0.00%	0
23.06.05	9,095	105	12,922	0	0	0.00%	0
23.06.02	9,010	85	5,864	0	0	0.00%	0
23.06.01	9,010	0	9,046	0	0	0.00%	0
23.05.31	9,110	100	39,494	0	0	0.00%	0
23.05.30	9,110	0	17,192	0	0	0.00%	0
23.05.26	9,190	80	18,186	0	0	0.00%	0
23.05.25	9,225	35	9,755	0	0	0.00%	0
23.05.24	9,265	40	10,316	0	0	0.00%	0
23.05.23	9,260	5	4,488	0	0	0.00%	0
23.05.22	9,245	15	6,236	0	0	0.00%	0
23.05.19	9,250	5	18,850	0	0	0.00%	0
23.05.18	9,225	25	18,535	0	0	0.00%	0
23.05.17	9,300	75	6,896	0	0	0.00%	0
23.05.16	9,305	5	8,351	0	0	0.00%	0
23.05.15	9,325	20	3,537	0	0	0.00%	0
23.05.12	9,325	0	14,464	0	0	0.00%	0
23.05.11	9,300	25	7,451	0	0	0.00%	0
23.05.10	9,340	40	12,287	0	0	0.00%	0
23.05.09	9,320	20	5,570	0	0	0.00%	0
23.05.08	9,320	0	11,813	0	0	0.00%	0
23.05.04	9,340	20	8,458	0	0	0.00%	0
23.05.03	9,380	40	7,663	0	0	0.00%	0
23.05.02	9,280	100	18,879	0	0	0.00%	0
23.04.28	9,185	95	18,750	0	0	0.00%	0
23.04.27	9,305	120	7,975	0	0	0.00%	0
23.04.26	9,290	15	21,683	0	0	0.00%	0
23.04.25	9,250	40	19,917	0	0	0.00%	0
23.04.24	9,265	15	12,561	0	0	0.00%	0
23.04.21	9,200	65	27,577	0	0	0.00%	0
23.04.20	9,170	30	17,116	0	0	0.00%	0
23.04.19	9,185	15	10,687	0	0	0.00%	0
23.04.18	9,170	15	13,084	0	0	0.00%	0
23.04.17	9,170	0	2,365	0	0	0.00%	0
23.04.14	9,150	10	6,371	0	0	0.00%	0
23.04.13	9,140	10	8,740	0	0	0.00%	0
23.04.12	9,125	15	7,368	0	0	0.00%	0
23.04.11	9,070	55	16,003	0	0	0.00%	0
23.04.10	9,070	0	4,271	0	0	0.00%	0
23.04.07	9,065	5	11,095	0	0	0.00%	0
23.04.06	9,080	15	5,334	0	0	0.00%	0
23.04.05	9,105	25	11,249	0	0	0.00%	0
23.04.04	9,065	40	10,881	0	0	0.00%	0
23.04.03	9,010	55	29,794	0	0	0.00%	0
23.03.31	9,010	0	12,777	0	0	0.00%	0
23.03.30	8,975	35	17,605	0	0	0.00%	0