매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	18,260	30	16,740	-31,243	11,531	0.24%	4,888,469
25.07.03	18,230	140	18,036	6,033	42,774	0.87%	4,857,226
25.07.02	18,090	20	8,911	2,714	36,741	0.75%	4,863,259
25.07.01	18,070	5	10,604	10,595	34,027	0.69%	4,865,973
25.06.30	18,065	35	19,360	7,039	23,432	0.47%	4,916,568
25.06.27	18,030	105	10,576	-29,811	16,393	0.33%	4,963,607
25.06.26	17,925	60	21,548	16,828	46,204	0.93%	4,933,796
25.06.25	17,865	150	30,690	-6,434	29,376	0.59%	4,970,624
25.06.24	17,715	435	14,925	12,900	35,810	0.72%	4,964,190
25.06.23	17,280	120	22,728	3,255	22,910	0.46%	4,977,090
25.06.20	17,400	30	12,729	-16	19,655	0.39%	5,000,345
25.06.19	17,430	100	2,715	4,735	19,671	0.39%	5,000,329
25.06.18	17,530	70	10,634	-14,397	14,936	0.30%	5,025,064
25.06.17	17,600	70	13,920	7,173	29,333	0.58%	5,010,667
25.06.16	17,530	70	10,972	6,844	22,160	0.44%	5,017,840
25.06.13	17,460	180	20,024	-18,877	15,316	0.30%	5,044,684
25.06.12	17,640	0	2,490	5,686	34,193	0.68%	5,025,807
25.06.11	17,640	10	24,126	4,199	28,507	0.56%	5,031,493
25.06.10	17,650	175	7,727	3,660	24,308	0.48%	5,055,692
25.06.09	17,475	110	11,972	2,373	20,648	0.41%	5,059,352
25.06.05	17,365	130	8,933	0	18,275	0.36%	5,061,725