매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	15,975	15	9,729	2,635	11,979	0.20%	6,028,021
25.03.31	16,435	460	6,211	173	9,344	0.15%	6,030,656
25.03.28	16,500	65	985	-705	9,171	0.15%	6,030,829
25.03.27	16,845	345	3,277	833	9,876	0.16%	6,030,124
25.03.26	16,815	30	3,136	1,820	9,043	0.15%	6,030,957
25.03.25	16,730	85	4,207	1,346	7,223	0.12%	6,032,777
25.03.24	16,745	15	3,997	67	5,877	0.10%	6,034,123
25.03.21	16,980	235	5,698	-18,116	5,810	0.10%	6,054,190
25.03.20	16,945	35	5,905	1,920	23,926	0.39%	6,036,074
25.03.19	16,865	80	3,196	6,484	22,006	0.36%	6,037,994
25.03.18	16,615	250	10,001	15,522	15,522	0.26%	6,044,478
25.03.17	16,515	100	3,461	0	0	0.00%	0
25.03.14	16,410	105	13,319	0	0	0.00%	0
25.03.13	16,625	215	11,720	0	0	0.00%	0
25.03.12	16,600	25	4,600	0	0	0.00%	0
25.03.11	16,900	300	7,583	0	0	0.00%	0
25.03.10	16,850	50	3,853	0	0	0.00%	0
25.03.07	17,140	290	9,594	0	0	0.00%	0
25.03.06	16,945	195	7,289	0	0	0.00%	0
25.03.05	16,990	45	7,301	0	0	0.00%	0
25.03.04	16,955	35	5,839	0	0	0.00%	0