매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	16,790	40	6,670	4,984	21,929	0.30%	7,378,071
24.09.19	16,455	335	7,690	2,239	16,945	0.23%	7,383,055
24.09.13	16,400	55	4,064	5,523	14,706	0.20%	7,385,294
24.09.12	15,980	420	9,249	2,303	9,183	0.12%	7,390,817
24.09.11	16,005	25	9,436	-18,895	6,880	0.09%	7,413,120
24.09.10	16,020	15	3,919	6,123	25,775	0.35%	7,394,225
24.09.09	16,185	165	13,626	4,355	19,652	0.26%	7,400,348
24.09.06	16,225	40	7,915	7,440	15,297	0.21%	7,404,703
24.09.05	16,210	15	12,402	7,857	7,857	0.11%	7,452,143
24.09.04	16,735	525	4,840	0	0	0.00%	0
24.09.03	16,870	135	32,325	0	0	0.00%	0
24.09.02	16,850	20	28,422	0	0	0.00%	0
24.08.30	16,620	230	7,691	0	0	0.00%	0
24.08.29	16,850	230	10,794	0	0	0.00%	0
24.08.28	16,770	80	8,101	0	0	0.00%	0
24.08.27	16,840	70	10,639	0	0	0.00%	0
24.08.26	16,760	80	18,092	0	0	0.00%	0
24.08.23	16,860	100	10,277	0	0	0.00%	0
24.08.22	16,805	55	30,425	0	0	0.00%	0
24.08.21	16,800	5	16,550	0	0	0.00%	0
24.08.20	16,625	175	13,588	0	0	0.00%	0
24.08.19	16,700	75	5,450	0	0	0.00%	0
24.08.16	16,255	445	29,187	0	0	0.00%	0
24.08.14	16,040	215	6,009	0	0	0.00%	0
24.08.13	16,035	5	1,366	0	0	0.00%	0
24.08.12	15,970	65	4,782	0	0	0.00%	0
24.08.09	15,750	220	6,817	0	0	0.00%	0
24.08.08	15,735	15	9,612	0	0	0.00%	0
24.08.07	15,680	55	10,158	0	0	0.00%	0
24.08.06	15,015	665	18,947	0	0	0.00%	0
24.08.05	16,015	1,000	30,722	0	0	0.00%	0
24.08.02	16,755	740	10,260	0	0	0.00%	0
24.08.01	16,645	110	8,521	0	0	0.00%	0
24.07.31	16,510	135	11,280	0	0	0.00%	0
24.07.30	16,635	125	5,793	0	0	0.00%	0
24.07.29	16,475	160	12,271	0	0	0.00%	0
24.07.26	16,520	45	14,240	0	0	0.00%	0
24.07.25	16,700	180	9,878	0	0	0.00%	0
24.07.24	16,795	95	10,648	0	0	0.00%	0
24.07.23	16,720	75	12,682	0	0	0.00%	0
24.07.22	16,805	85	20,757	0	0	0.00%	0
24.07.19	17,055	250	6,712	0	0	0.00%	0
24.07.18	17,220	165	27,202	0	0	0.00%	0
24.07.17	17,190	30	36,781	0	0	0.00%	0
24.07.16	17,270	80	23,102	0	0	0.00%	0
24.07.15	17,110	160	30,499	0	0	0.00%	0
24.07.12	17,030	80	20,288	0	0	0.00%	0
24.07.11	16,900	130	36,151	0	0	0.00%	0
24.07.10	16,975	75	16,632	0	0	0.00%	0
24.07.09	16,890	85	36,124	0	0	0.00%	0
24.07.08	16,870	20	10,984	0	0	0.00%	0
24.07.05	16,780	90	19,373	0	0	0.00%	0
24.07.04	16,695	85	26,245	0	0	0.00%	0
24.07.03	16,655	40	26,739	0	0	0.00%	0
24.07.02	16,720	65	12,685	0	0	0.00%	0
24.07.01	16,555	165	33,832	0	0	0.00%	0
24.06.28	16,585	30	17,771	0	0	0.00%	0
24.06.27	16,650	65	9,987	0	0	0.00%	0
24.06.26	16,510	140	20,243	0	0	0.00%	0
24.06.25	16,535	25	19,930	0	0	0.00%	0
24.06.24	16,640	105	13,379	0	0	0.00%	0
24.06.21	16,710	70	23,403	0	0	0.00%	0
24.06.20	16,740	30	34,484	0	0	0.00%	0
24.06.19	16,590	150	25,210	0	0	0.00%	0
24.06.18	16,675	85	23,426	0	0	0.00%	0
24.06.17	16,805	130	16,303	0	0	0.00%	0
24.06.14	16,915	110	13,724	0	0	0.00%	0
24.06.13	16,695	220	16,070	0	0	0.00%	0
24.06.12	16,675	20	16,047	0	0	0.00%	0
24.06.11	16,605	70	15,430	0	0	0.00%	0
24.06.10	16,730	125	42,080	0	0	0.00%	0
24.06.07	16,535	195	16,988	0	0	0.00%	0
24.06.05	16,355	180	14,435	0	0	0.00%	0
24.06.04	16,570	215	10,778	0	0	0.00%	0
24.06.03	16,490	80	9,280	0	0	0.00%	0
24.05.31	16,415	75	11,260	0	0	0.00%	0
24.05.30	16,625	210	9,966	0	0	0.00%	0
24.05.29	16,925	300	15,302	0	0	0.00%	0
24.05.28	16,870	55	13,434	0	0	0.00%	0
24.05.27	16,685	185	36,966	0	0	0.00%	0
24.05.24	16,935	250	17,732	0	0	0.00%	0
24.05.23	16,795	140	20,888	0	0	0.00%	0
24.05.22	16,760	35	13,839	0	0	0.00%	0
24.05.21	16,825	65	14,321	0	0	0.00%	0
24.05.20	16,815	10	18,049	0	0	0.00%	0
24.05.17	16,890	75	19,753	0	0	0.00%	0
24.05.16	16,430	460	45,355	0	0	0.00%	0
24.05.14	16,540	110	22,621	0	0	0.00%	0
24.05.13	16,440	100	9,526	0	0	0.00%	0
24.05.10	16,305	135	11,822	0	0	0.00%	0
24.05.09	16,325	20	8,066	0	0	0.00%	0
24.05.08	16,380	55	7,506	0	0	0.00%	0
24.05.07	16,150	230	11,049	0	0	0.00%	0
24.05.03	16,035	115	3,404	0	0	0.00%	0
24.05.02	16,170	135	5,065	0	0	0.00%	0
24.04.30	16,135	35	4,938	0	0	0.00%	0
24.04.29	15,960	175	15,362	0	0	0.00%	0
24.04.26	15,790	170	14,377	0	0	0.00%	0
24.04.25	15,955	165	36,063	0	0	0.00%	0
24.04.24	15,565	390	8,857	0	0	0.00%	0
24.04.23	15,625	60	3,625	0	0	0.00%	0
24.04.22	15,540	85	10,054	0	0	0.00%	0
24.04.19	15,935	395	28,552	0	0	0.00%	0
24.04.18	15,810	125	4,489	0	0	0.00%	0
24.04.17	15,880	70	24,703	0	0	0.00%	0
24.04.16	16,390	510	52,152	0	0	0.00%	0
24.04.15	16,620	0	0	0	0	0.00%	0
24.04.12	16,620	0	21,722	0	0	0.00%	0
24.04.11	16,720	100	14,893	0	0	0.00%	0
24.04.09	16,560	160	8,150	0	0	0.00%	0
24.04.08	16,585	25	14,019	0	0	0.00%	0
24.04.05	16,745	160	14,059	0	0	0.00%	0
24.04.04	16,650	95	24,670	0	0	0.00%	0
24.04.03	16,855	205	21,171	0	0	0.00%	0
24.04.02	17,090	235	18,536	0	0	0.00%	0
24.04.01	16,845	245	21,364	0	0	0.00%	0
24.03.29	16,955	110	51,694	0	0	0.00%	0
24.03.28	16,835	120	20,613	0	0	0.00%	0
24.03.27	16,905	70	21,275	0	0	0.00%	0
24.03.26	16,960	55	18,087	0	0	0.00%	0
24.03.25	16,970	10	28,968	0	0	0.00%	0
24.03.22	17,030	60	32,669	0	0	0.00%	0
24.03.21	16,695	335	37,610	0	0	0.00%	0
24.03.20	16,685	10	16,081	0	0	0.00%	0
24.03.19	16,825	140	11,545	0	0	0.00%	0
24.03.18	16,860	35	14,011	0	0	0.00%	0
24.03.15	17,140	280	24,000	0	0	0.00%	0
24.03.14	17,185	45	11,578	0	0	0.00%	0
24.03.13	17,245	60	15,061	0	0	0.00%	0
24.03.12	17,220	25	19,749	0	0	0.00%	0
24.03.11	17,320	100	30,170	0	0	0.00%	0
24.03.08	17,030	290	29,582	0	0	0.00%	0
24.03.07	16,975	55	13,863	0	0	0.00%	0
24.03.06	17,080	105	40,773	0	0	0.00%	0
24.03.05	17,180	100	50,920	0	0	0.00%	0
24.03.04	16,950	230	36,988	0	0	0.00%	0
24.02.29	16,940	10	23,481	0	0	0.00%	0
24.02.28	16,775	165	39,276	0	0	0.00%	0
24.02.27	16,760	15	30,361	0	0	0.00%	0
24.02.26	16,705	55	24,956	0	0	0.00%	0
24.02.23	16,635	70	23,964	0	0	0.00%	0
24.02.22	16,510	125	13,688	0	0	0.00%	0
24.02.21	16,725	215	17,344	0	0	0.00%	0
24.02.20	16,715	10	29,575	0	0	0.00%	0
24.02.19	16,805	90	19,496	0	0	0.00%	0
24.02.16	16,710	95	18,308	0	0	0.00%	0
24.02.15	16,510	200	30,117	0	0	0.00%	0
24.02.14	16,900	390	16,177	0	0	0.00%	0
24.02.13	16,565	335	55,635	0	0	0.00%	0
24.02.08	16,460	105	25,260	0	0	0.00%	0
24.02.07	16,340	120	17,829	0	0	0.00%	0
24.02.06	16,430	90	18,180	0	0	0.00%	0
24.02.05	16,505	75	16,684	0	0	0.00%	0
24.02.02	16,450	55	11,939	0	0	0.00%	0
24.02.01	16,475	25	16,020	0	0	0.00%	0
24.01.31	16,660	185	44,744	0	0	0.00%	0
24.01.30	16,575	85	28,386	0	0	0.00%	0
24.01.29	16,600	25	17,825	0	0	0.00%	0
24.01.26	16,745	145	11,684	0	0	0.00%	0
24.01.25	16,755	10	27,794	0	0	0.00%	0
24.01.24	16,695	60	17,949	0	0	0.00%	0
24.01.23	16,600	95	24,482	0	0	0.00%	0
24.01.22	16,355	245	22,257	0	0	0.00%	0
24.01.19	16,155	200	8,785	0	0	0.00%	0
24.01.18	16,265	110	12,223	0	0	0.00%	0
24.01.17	16,395	130	24,673	0	0	0.00%	0
24.01.16	16,720	325	8,296	0	0	0.00%	0
24.01.15	16,615	105	14,909	0	0	0.00%	0
24.01.12	16,745	130	17,464	0	0	0.00%	0
24.01.11	16,540	205	12,592	0	0	0.00%	0
24.01.10	16,530	10	11,156	0	0	0.00%	0
24.01.09	16,395	135	10,258	0	0	0.00%	0
24.01.08	16,395	0	25,842	0	0	0.00%	0
24.01.05	16,415	20	15,985	0	0	0.00%	0
24.01.04	16,805	390	24,038	0	0	0.00%	0
24.01.03	17,215	410	16,802	0	0	0.00%	0
24.01.02	17,360	145	40,625	0	0	0.00%	0
23.12.28	17,150	210	34,379	0	0	0.00%	0
23.12.27	17,110	40	34,206	0	0	0.00%	0
23.12.26	16,895	215	28,099	0	0	0.00%	0
23.12.22	16,840	55	38,007	0	0	0.00%	0
23.12.21	16,950	110	27,046	0	0	0.00%	0
23.12.20	16,750	200	43,671	0	0	0.00%	0
23.12.19	16,875	125	44,101	0	0	0.00%	0
23.12.18	16,875	0	23,818	0	0	0.00%	0
23.12.15	16,635	240	26,822	0	0	0.00%	0
23.12.14	16,295	340	46,322	0	0	0.00%	0
23.12.13	16,215	80	8,721	0	0	0.00%	0
23.12.12	16,120	95	20,758	0	0	0.00%	0
23.12.11	15,990	130	14,431	0	0	0.00%	0
23.12.08	15,945	45	10,680	0	0	0.00%	0
23.12.07	16,070	125	7,824	0	0	0.00%	0
23.12.06	16,060	10	13,464	0	0	0.00%	0
23.12.05	16,085	25	19,569	0	0	0.00%	0
23.12.04	15,930	155	15,941	0	0	0.00%	0
23.12.01	15,975	45	14,842	0	0	0.00%	0
23.11.30	15,780	195	14,025	0	0	0.00%	0
23.11.29	15,695	85	13,363	0	0	0.00%	0
23.11.28	15,750	55	12,111	0	0	0.00%	0
23.11.27	15,650	100	14,882	0	0	0.00%	0
23.11.24	15,715	65	7,093	0	0	0.00%	0
23.11.23	15,655	60	5,696	0	0	0.00%	0
23.11.22	15,790	135	8,059	0	0	0.00%	0
23.11.21	15,550	240	15,076	0	0	0.00%	0
23.11.20	15,375	175	19,247	0	0	0.00%	0
23.11.17	15,505	130	6,452	0	0	0.00%	0
23.11.16	15,485	5	7,376	0	0	0.00%	0
23.11.15	14,910	575	9,890	0	0	0.00%	0
23.11.14	14,845	65	8,488	0	0	0.00%	0
23.11.13	14,780	65	8,667	0	0	0.00%	0
23.11.10	14,890	110	8,150	0	0	0.00%	0
23.11.09	14,820	70	1,508	0	0	0.00%	0
23.11.08	14,785	35	6,919	0	0	0.00%	0
23.11.07	14,865	80	4,243	0	0	0.00%	0
23.11.06	14,505	360	11,487	0	0	0.00%	0
23.11.03	14,250	255	24,171	0	0	0.00%	0
23.11.02	14,050	200	3,087	0	0	0.00%	0
23.11.01	13,755	295	17,236	0	0	0.00%	0
23.10.31	14,040	285	9,249	0	0	0.00%	0
23.10.30	14,085	45	11,676	0	0	0.00%	0
23.10.27	13,945	140	6,950	0	0	0.00%	0
23.10.26	14,430	485	9,993	0	0	0.00%	0
23.10.25	14,330	100	8,057	0	0	0.00%	0
23.10.24	14,415	85	12,978	0	0	0.00%	0
23.10.23	14,530	115	13,138	0	0	0.00%	0
23.10.20	14,715	185	8,725	0	0	0.00%	0
23.10.19	15,055	340	8,455	0	0	0.00%	0
23.10.18	15,020	35	27,497	0	0	0.00%	0
23.10.17	15,060	40	7,716	0	0	0.00%	0
23.10.16	15,170	110	5,221	0	0	0.00%	0
23.10.13	15,290	120	4,199	0	0	0.00%	0
23.10.12	15,200	90	31,340	0	0	0.00%	0
23.10.11	15,035	165	20,088	0	0	0.00%	0
23.10.10	14,650	385	6,663	0	0	0.00%	0
23.10.06	14,700	50	14,444	0	0	0.00%	0
23.10.05	14,545	155	8,814	0	0	0.00%	0
23.10.04	14,930	385	13,533	0	0	0.00%	0
23.09.27	14,945	15	3,885	0	0	0.00%	0
23.09.26	15,110	165	6,087	0	0	0.00%	0
23.09.25	15,040	70	10,339	0	0	0.00%	0
23.09.22	15,305	265	9,254	0	0	0.00%	0
23.09.21	15,480	175	11,915	0	0	0.00%	0
23.09.20	15,460	20	13,162	0	0	0.00%	0
23.09.19	15,590	130	10,823	0	0	0.00%	0
23.09.18	15,840	250	14,539	0	0	0.00%	0
23.09.15	15,725	115	11,593	0	0	0.00%	0
23.09.14	15,580	145	6,757	0	0	0.00%	0
23.09.13	15,825	245	11,797	0	0	0.00%	0
23.09.12	15,845	20	6,064	0	0	0.00%	0
23.09.11	15,835	10	15,542	0	0	0.00%	0
23.09.08	15,835	0	11,436	0	0	0.00%	0
23.09.07	15,875	40	6,363	0	0	0.00%	0
23.09.06	16,040	165	16,259	0	0	0.00%	0
23.09.05	16,020	20	8,866	0	0	0.00%	0
23.09.04	15,935	85	16,305	0	0	0.00%	0
23.09.01	15,985	50	8,090	0	0	0.00%	0
23.08.31	15,855	130	12,303	0	0	0.00%	0
23.08.30	15,590	265	14,663	0	0	0.00%	0
23.08.29	15,560	30	26,060	0	0	0.00%	0
23.08.28	15,400	160	16,463	0	0	0.00%	0
23.08.25	15,800	400	16,135	0	0	0.00%	0
23.08.24	15,550	250	11,473	0	0	0.00%	0
23.08.23	15,380	170	6,995	0	0	0.00%	0
23.08.22	15,330	50	6,065	0	0	0.00%	0
23.08.21	15,255	75	11,164	0	0	0.00%	0
23.08.18	15,520	265	12,387	0	0	0.00%	0
23.08.17	15,745	225	11,642	0	0	0.00%	0
23.08.16	15,755	10	17,917	0	0	0.00%	0
23.08.14	16,005	250	15,855	0	0	0.00%	0
23.08.11	16,090	85	9,055	0	0	0.00%	0
23.08.10	16,115	25	11,477	0	0	0.00%	0
23.08.09	16,055	60	25,924	0	0	0.00%	0
23.08.08	16,260	205	6,942	0	0	0.00%	0
23.08.07	16,330	70	20,909	0	0	0.00%	0
23.08.04	16,310	20	13,689	0	0	0.00%	0
23.08.03	16,655	345	12,939	0	0	0.00%	0
23.08.02	16,875	220	22,668	0	0	0.00%	0
23.08.01	16,760	115	25,108	0	0	0.00%	0
23.07.31	16,670	90	22,367	0	0	0.00%	0
23.07.28	16,680	10	17,943	0	0	0.00%	0
23.07.27	16,530	150	26,093	0	0	0.00%	0
23.07.26	16,545	15	25,970	0	0	0.00%	0
23.07.25	16,495	50	34,351	0	0	0.00%	0
23.07.24	16,600	105	20,222	0	0	0.00%	0
23.07.21	16,855	255	28,851	0	0	0.00%	0
23.07.20	16,860	5	37,603	0	0	0.00%	0
23.07.19	16,665	195	30,000	0	0	0.00%	0
23.07.18	16,570	95	39,232	0	0	0.00%	0
23.07.17	16,710	140	25,906	0	0	0.00%	0
23.07.14	16,485	225	24,348	0	0	0.00%	0
23.07.13	16,265	220	26,880	0	0	0.00%	0
23.07.12	16,130	135	14,390	0	0	0.00%	0
23.07.11	15,780	350	19,483	0	0	0.00%	0
23.07.10	15,740	40	13,579	0	0	0.00%	0
23.07.07	15,915	175	15,469	0	0	0.00%	0
23.07.06	16,120	205	16,095	0	0	0.00%	0
23.07.05	16,125	5	21,420	0	0	0.00%	0
23.07.04	16,120	5	9,393	0	0	0.00%	0
23.07.03	16,010	110	11,492	0	0	0.00%	0
23.06.30	15,895	115	12,577	0	0	0.00%	0
23.06.29	15,810	85	17,704	0	0	0.00%	0
23.06.28	15,700	110	9,645	0	0	0.00%	0
23.06.27	15,750	50	19,017	0	0	0.00%	0
23.06.26	15,755	5	18,906	0	0	0.00%	0
23.06.23	15,745	10	10,870	0	0	0.00%	0
23.06.22	16,120	375	18,358	0	0	0.00%	0
23.06.21	16,180	60	36,700	0	0	0.00%	0
23.06.20	16,300	120	36,064	0	0	0.00%	0
23.06.19	16,420	120	21,678	0	0	0.00%	0
23.06.16	16,275	145	47,256	0	0	0.00%	0
23.06.15	16,180	95	24,601	0	0	0.00%	0
23.06.14	16,090	90	18,719	0	0	0.00%	0
23.06.13	15,910	180	42,332	0	0	0.00%	0
23.06.12	15,725	185	21,398	0	0	0.00%	0
23.06.09	15,565	160	50,289	0	0	0.00%	0
23.06.08	15,835	270	15,400	0	0	0.00%	0
23.06.07	15,795	40	31,668	0	0	0.00%	0
23.06.05	15,665	130	24,712	0	0	0.00%	0
23.06.02	15,435	230	43,040	0	0	0.00%	0
23.06.01	15,365	70	20,269	0	0	0.00%	0
23.05.31	15,440	75	30,939	0	0	0.00%	0
23.05.30	15,145	295	25,083	0	0	0.00%	0
23.05.26	15,180	35	6,807	0	0	0.00%	0
23.05.25	15,160	20	25,300	0	0	0.00%	0
23.05.24	15,390	230	19,004	0	0	0.00%	0
23.05.23	15,280	110	37,079	0	0	0.00%	0
23.05.22	15,245	35	31,815	0	0	0.00%	0
23.05.19	14,980	265	38,523	0	0	0.00%	0
23.05.18	14,880	100	16,321	0	0	0.00%	0
23.05.17	14,915	35	13,008	0	0	0.00%	0
23.05.16	14,915	0	13,811	0	0	0.00%	0
23.05.15	14,940	25	12,189	0	0	0.00%	0
23.05.12	14,915	25	3,789	0	0	0.00%	0
23.05.11	14,820	95	29,561	0	0	0.00%	0
23.05.10	14,795	25	21,576	0	0	0.00%	0
23.05.09	14,760	35	29,027	0	0	0.00%	0
23.05.08	14,590	170	12,158	0	0	0.00%	0
23.05.04	14,500	90	8,393	0	0	0.00%	0
23.05.03	14,745	245	19,669	0	0	0.00%	0
23.05.02	14,660	85	29,442	0	0	0.00%	0
23.04.28	14,660	0	8,637	0	0	0.00%	0
23.04.27	14,655	5	9,688	0	0	0.00%	0
23.04.26	14,880	225	55,399	0	0	0.00%	0
23.04.25	14,940	60	23,208	0	0	0.00%	0
23.04.24	14,970	30	31,031	0	0	0.00%	0
23.04.21	15,095	125	8,295	0	0	0.00%	0
23.04.20	15,050	45	15,838	0	0	0.00%	0
23.04.19	15,200	150	28,989	0	0	0.00%	0
23.04.18	15,235	35	18,145	0	0	0.00%	0
23.04.17	15,210	25	21,114	0	0	0.00%	0
23.04.14	15,010	195	15,174	0	0	0.00%	0
23.04.13	15,025	15	25,116	0	0	0.00%	0
23.04.12	15,045	20	15,986	0	0	0.00%	0
23.04.11	14,970	75	39,715	0	0	0.00%	0
23.04.10	14,970	0	30,856	0	0	0.00%	0
23.04.07	14,785	185	11,755	0	0	0.00%	0
23.04.06	15,115	330	37,751	0	0	0.00%	0
23.04.05	15,175	60	38,157	0	0	0.00%	0
23.04.04	15,200	25	17,897	0	0	0.00%	0
23.04.03	15,060	140	30,915	0	0	0.00%	0
23.03.31	14,985	75	17,618	0	0	0.00%	0
23.03.30	14,750	235	34,856	0	0	0.00%	0