매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	17,025	45	3,750	9,120	59,061	1.14%	5,120,939
25.05.15	17,100	75	24,363	9,487	49,941	0.96%	5,130,059
25.05.14	16,840	260	17,818	1,892	40,454	0.78%	5,139,546
25.05.13	16,780	60	5,503	2,414	38,562	0.74%	5,141,438
25.05.12	16,390	390	6,156	1,487	36,148	0.70%	5,143,852
25.05.09	16,390	0	5,074	977	34,661	0.67%	5,145,339
25.05.08	16,355	35	6,435	2,520	33,684	0.65%	5,146,316
25.05.07	16,220	135	7,997	31,164	31,164	0.60%	5,168,836
25.05.02	15,955	265	16,189	0	0	0.00%	0
25.04.30	16,045	90	7,365	0	0	0.00%	0
25.04.29	15,855	190	2,300	0	0	0.00%	0
25.04.28	15,975	120	6,988	0	0	0.00%	0
25.04.25	15,500	475	1,830	0	0	0.00%	0
25.04.24	15,460	40	1,751	0	0	0.00%	0
25.04.23	15,165	295	1,216	0	0	0.00%	0
25.04.22	15,105	60	2,134	0	0	0.00%	0
25.04.21	15,150	45	2,863	0	0	0.00%	0