매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	12,700	20	8,177	-181	238,393	1.62%	14,466,479
24.11.21	12,810	110	2,483	-81	238,574	1.62%	14,466,298
24.11.20	12,900	90	2,641	-111	238,655	1.62%	14,466,217
24.11.19	12,900	0	4,705	1,519	238,766	1.62%	14,466,106
24.11.18	12,470	430	11,337	1,027	237,247	1.61%	14,467,625
24.11.15	12,570	100	7,628	-1,599	236,220	1.61%	14,468,652
24.11.14	12,590	80	9,810	-4,199	237,819	1.62%	14,467,053
24.11.13	13,000	410	23,571	-10,340	242,018	1.65%	14,462,854
24.11.12	13,770	770	29,431	-3,126	252,358	1.72%	14,452,514
24.11.11	13,980	210	11,782	-947	255,484	1.74%	14,449,388
24.11.08	13,960	20	4,057	256,431	256,431	1.74%	14,448,441
24.11.07	14,020	60	3,068	0	0	0.00%	0
24.11.06	13,950	70	8,551	0	0	0.00%	0
24.11.05	14,000	50	7,578	0	0	0.00%	0
24.11.04	14,040	40	9,982	0	0	0.00%	0
24.11.01	14,050	10	6,846	0	0	0.00%	0
24.10.31	14,180	130	3,677	0	0	0.00%	0
24.10.30	14,070	110	4,750	0	0	0.00%	0
24.10.29	14,060	10	5,232	0	0	0.00%	0
24.10.28	14,070	10	7,739	0	0	0.00%	0
24.10.25	14,580	510	21,087	0	0	0.00%	0
24.10.24	14,640	60	2,677	0	0	0.00%	0
24.10.23	14,730	90	9,653	0	0	0.00%	0
24.10.22	14,910	180	10,084	0	0	0.00%	0
24.10.21	14,950	40	5,610	0	0	0.00%	0
24.10.18	15,180	230	10,487	0	0	0.00%	0
24.10.17	15,000	180	11,880	0	0	0.00%	0
24.10.16	15,090	90	191,951	0	0	0.00%	0
24.10.15	15,100	10	6,649	0	0	0.00%	0
24.10.14	15,090	10	5,636	0	0	0.00%	0
24.10.11	14,900	190	7,121	0	0	0.00%	0
24.10.10	14,880	20	10,000	0	0	0.00%	0
24.10.08	14,630	250	4,286	0	0	0.00%	0
24.10.07	14,650	20	4,154	0	0	0.00%	0
24.10.04	14,730	80	5,578	0	0	0.00%	0
24.10.02	14,920	190	9,819	0	0	0.00%	0
24.09.30	14,930	10	12,546	0	0	0.00%	0
24.09.27	14,940	10	6,086	0	0	0.00%	0
24.09.26	14,690	250	21,355	0	0	0.00%	0
24.09.25	14,900	210	12,318	0	0	0.00%	0
24.09.24	14,900	0	7,317	0	0	0.00%	0
24.09.23	14,840	60	7,188	0	0	0.00%	0
24.09.20	14,910	70	34,712	0	0	0.00%	0
24.09.19	14,980	70	6,777	0	0	0.00%	0
24.09.13	14,720	260	9,763	0	0	0.00%	0
24.09.12	13,920	800	14,175	0	0	0.00%	0
24.09.11	13,720	200	13,770	0	0	0.00%	0
24.09.10	13,710	10	5,040	0	0	0.00%	0
24.09.09	13,690	20	5,090	0	0	0.00%	0
24.09.06	14,010	320	27,146	0	0	0.00%	0
24.09.05	14,410	400	85,877	0	0	0.00%	0
24.09.04	15,160	750	20,911	0	0	0.00%	0
24.09.03	15,250	90	12,237	0	0	0.00%	0
24.09.02	15,440	190	8,799	0	0	0.00%	0
24.08.30	15,320	120	16,316	0	0	0.00%	0
24.08.29	15,530	210	10,737	0	0	0.00%	0
24.08.28	15,690	160	12,771	0	0	0.00%	0
24.08.27	15,790	100	12,773	0	0	0.00%	0
24.08.26	15,400	390	11,233	0	0	0.00%	0
24.08.23	15,400	0	9,236	0	0	0.00%	0
24.08.22	15,490	90	14,625	0	0	0.00%	0
24.08.21	15,660	170	25,198	0	0	0.00%	0
24.08.20	15,750	90	31,788	0	0	0.00%	0
24.08.19	15,540	210	80,035	0	0	0.00%	0
24.08.16	15,780	240	34,444	0	0	0.00%	0
24.08.14	15,280	500	51,073	0	0	0.00%	0
24.08.13	15,230	50	23,207	0	0	0.00%	0
24.08.12	15,340	110	43,804	0	0	0.00%	0
24.08.09	15,560	220	126,073	0	0	0.00%	0
24.08.08	14,660	900	545,283	0	0	0.00%	0
24.08.07	14,100	560	16,853	0	0	0.00%	0
24.08.06	13,490	610	125,471	0	0	0.00%	0
24.08.05	15,270	1,780	48,829	0	0	0.00%	0
24.08.02	15,440	170	14,416	0	0	0.00%	0
24.08.01	15,310	130	6,197	0	0	0.00%	0
24.07.31	15,300	10	5,121	0	0	0.00%	0
24.07.30	15,720	420	21,008	0	0	0.00%	0
24.07.29	15,530	190	4,174	0	0	0.00%	0
24.07.26	15,370	160	6,061	0	0	0.00%	0
24.07.25	15,430	60	8,077	0	0	0.00%	0
24.07.24	15,430	0	6,443	0	0	0.00%	0
24.07.23	15,510	80	15,480	0	0	0.00%	0
24.07.22	15,550	40	4,130	0	0	0.00%	0
24.07.19	15,710	160	7,744	0	0	0.00%	0
24.07.18	15,890	180	4,910	0	0	0.00%	0
24.07.17	15,620	270	42,500	0	0	0.00%	0
24.07.16	15,630	10	5,589	0	0	0.00%	0
24.07.15	15,690	60	6,599	0	0	0.00%	0
24.07.12	15,570	120	12,173	0	0	0.00%	0
24.07.11	15,620	50	4,530	0	0	0.00%	0
24.07.10	15,530	90	5,163	0	0	0.00%	0
24.07.09	15,520	10	6,346	0	0	0.00%	0
24.07.08	15,690	170	31,948	0	0	0.00%	0
24.07.05	15,280	410	25,947	0	0	0.00%	0
24.07.04	15,180	100	5,732	0	0	0.00%	0
24.07.03	15,330	150	10,219	0	0	0.00%	0
24.07.02	15,190	140	38,652	0	0	0.00%	0
24.07.01	15,190	0	2,555	0	0	0.00%	0
24.06.28	15,190	0	6,828	0	0	0.00%	0
24.06.27	15,200	10	3,694	0	0	0.00%	0
24.06.26	15,300	100	3,574	0	0	0.00%	0
24.06.25	15,400	100	18,557	0	0	0.00%	0
24.06.24	15,550	150	8,358	0	0	0.00%	0
24.06.21	15,630	80	8,895	0	0	0.00%	0
24.06.20	15,660	30	5,941	0	0	0.00%	0
24.06.19	15,800	140	17,192	0	0	0.00%	0
24.06.18	15,900	100	8,498	0	0	0.00%	0
24.06.17	15,920	20	25,531	0	0	0.00%	0
24.06.14	15,930	10	9,925	0	0	0.00%	0
24.06.13	16,050	120	13,363	0	0	0.00%	0
24.06.12	15,960	90	11,653	0	0	0.00%	0
24.06.11	15,920	40	6,843	0	0	0.00%	0
24.06.10	15,920	0	9,119	0	0	0.00%	0
24.06.07	16,050	130	4,740	0	0	0.00%	0
24.06.05	15,920	130	21,023	0	0	0.00%	0
24.06.04	15,920	0	7,030	0	0	0.00%	0
24.06.03	15,930	10	10,620	0	0	0.00%	0
24.05.31	16,020	90	14,000	0	0	0.00%	0
24.05.30	16,400	380	25,747	0	0	0.00%	0
24.05.29	16,640	240	17,888	0	0	0.00%	0
24.05.28	16,460	180	12,073	0	0	0.00%	0
24.05.27	16,600	140	12,426	0	0	0.00%	0
24.05.24	16,800	200	10,361	0	0	0.00%	0
24.05.23	16,900	100	10,117	0	0	0.00%	0
24.05.22	16,880	20	9,439	0	0	0.00%	0
24.05.21	17,040	160	10,831	0	0	0.00%	0
24.05.20	17,090	50	8,564	0	0	0.00%	0
24.05.17	17,170	80	12,705	0	0	0.00%	0
24.05.16	17,160	10	12,229	0	0	0.00%	0
24.05.14	16,990	170	9,315	0	0	0.00%	0
24.05.13	17,480	490	31,179	0	0	0.00%	0
24.05.10	17,440	40	21,182	0	0	0.00%	0
24.05.09	17,790	350	29,518	0	0	0.00%	0
24.05.08	17,360	430	108,704	0	0	0.00%	0
24.05.07	17,400	40	33,643	0	0	0.00%	0
24.05.03	16,770	630	249,658	0	0	0.00%	0
24.05.02	16,640	130	22,092	0	0	0.00%	0
24.04.30	16,570	70	14,548	0	0	0.00%	0
24.04.29	16,410	160	16,975	0	0	0.00%	0
24.04.26	16,420	10	23,061	0	0	0.00%	0
24.04.25	17,230	810	106,847	0	0	0.00%	0
24.04.24	16,500	730	62,337	0	0	0.00%	0
24.04.23	16,660	160	27,608	0	0	0.00%	0
24.04.22	16,300	360	33,189	0	0	0.00%	0
24.04.19	16,650	350	34,203	0	0	0.00%	0
24.04.18	16,020	630	98,539	0	0	0.00%	0
24.04.17	16,380	360	51,369	0	0	0.00%	0
24.04.16	16,670	290	81,251	0	0	0.00%	0
24.04.15	17,680	1,010	121,772	0	0	0.00%	0
24.04.12	18,580	900	308,846	0	0	0.00%	0
24.04.11	16,100	2,480	2,917,773	0	0	0.00%	0
24.04.09	16,370	270	7,459	0	0	0.00%	0
24.04.08	16,350	20	5,628	0	0	0.00%	0
24.04.05	16,450	100	6,442	0	0	0.00%	0
24.04.04	16,520	70	6,441	0	0	0.00%	0
24.04.03	16,580	60	8,094	0	0	0.00%	0
24.04.02	16,750	170	12,178	0	0	0.00%	0
24.04.01	16,700	50	9,287	0	0	0.00%	0
24.03.29	16,800	100	9,012	0	0	0.00%	0
24.03.28	16,850	50	6,593	0	0	0.00%	0
24.03.27	17,050	200	7,599	0	0	0.00%	0
24.03.26	17,010	40	8,911	0	0	0.00%	0
24.03.25	16,900	110	16,786	0	0	0.00%	0
24.03.22	16,970	70	8,049	0	0	0.00%	0
24.03.21	16,910	60	10,664	0	0	0.00%	0
24.03.20	16,630	280	14,644	0	0	0.00%	0
24.03.19	16,640	10	5,089	0	0	0.00%	0
24.03.18	16,640	0	6,893	0	0	0.00%	0
24.03.15	16,610	30	7,997	0	0	0.00%	0
24.03.14	16,620	10	5,859	0	0	0.00%	0
24.03.13	16,630	10	6,334	0	0	0.00%	0
24.03.12	16,640	10	7,481	0	0	0.00%	0
24.03.11	16,570	70	6,978	0	0	0.00%	0
24.03.08	16,310	260	8,884	0	0	0.00%	0
24.03.07	16,450	140	7,701	0	0	0.00%	0
24.03.06	16,470	20	7,364	0	0	0.00%	0
24.03.05	16,540	70	6,423	0	0	0.00%	0
24.03.04	16,610	70	6,044	0	0	0.00%	0
24.02.29	16,820	210	7,117	0	0	0.00%	0
24.02.28	16,790	30	15,371	0	0	0.00%	0
24.02.27	16,810	20	6,935	0	0	0.00%	0
24.02.26	16,830	20	7,786	0	0	0.00%	0
24.02.23	16,830	0	6,821	0	0	0.00%	0
24.02.22	17,000	170	13,668	0	0	0.00%	0
24.02.21	17,100	100	10,982	0	0	0.00%	0
24.02.20	16,970	130	15,993	0	0	0.00%	0
24.02.19	16,770	200	18,790	0	0	0.00%	0
24.02.16	16,740	30	10,140	0	0	0.00%	0
24.02.15	16,740	0	10,510	0	0	0.00%	0
24.02.14	16,720	20	2,138	0	0	0.00%	0
24.02.13	16,790	70	10,286	0	0	0.00%	0
24.02.08	16,760	30	7,212	0	0	0.00%	0
24.02.07	16,720	40	5,554	0	0	0.00%	0
24.02.06	16,870	150	7,260	0	0	0.00%	0
24.02.05	16,910	40	7,051	0	0	0.00%	0
24.02.02	16,910	0	10,177	0	0	0.00%	0
24.02.01	16,880	30	9,717	0	0	0.00%	0
24.01.31	16,890	10	11,573	0	0	0.00%	0
24.01.30	16,950	60	10,784	0	0	0.00%	0
24.01.29	16,800	150	8,108	0	0	0.00%	0
24.01.26	16,800	0	6,680	0	0	0.00%	0
24.01.25	16,800	0	5,405	0	0	0.00%	0
24.01.24	17,130	330	9,068	0	0	0.00%	0
24.01.23	16,880	250	12,941	0	0	0.00%	0
24.01.22	16,730	150	15,155	0	0	0.00%	0
24.01.19	16,550	180	7,965	0	0	0.00%	0
24.01.18	16,410	140	9,838	0	0	0.00%	0
24.01.17	16,890	480	24,052	0	0	0.00%	0
24.01.16	16,790	100	9,204	0	0	0.00%	0
24.01.15	17,060	270	13,958	0	0	0.00%	0
24.01.12	17,120	60	16,506	0	0	0.00%	0
24.01.11	17,120	0	7,708	0	0	0.00%	0
24.01.10	17,420	300	15,228	0	0	0.00%	0
24.01.09	17,120	300	19,861	0	0	0.00%	0
24.01.08	17,450	330	16,660	0	0	0.00%	0
24.01.05	17,370	80	13,194	0	0	0.00%	0
24.01.04	17,720	350	22,463	0	0	0.00%	0
24.01.03	17,720	0	22,837	0	0	0.00%	0
24.01.02	17,100	620	44,462	0	0	0.00%	0
23.12.28	16,800	300	11,405	0	0	0.00%	0
23.12.27	16,830	30	23,607	0	0	0.00%	0
23.12.26	17,160	330	13,446	0	0	0.00%	0
23.12.22	17,330	170	18,613	0	0	0.00%	0
23.12.21	17,540	210	25,215	0	0	0.00%	0
23.12.20	17,160	380	18,596	0	0	0.00%	0
23.12.19	17,020	140	22,848	0	0	0.00%	0
23.12.18	17,200	180	20,622	0	0	0.00%	0
23.12.15	17,260	60	12,269	0	0	0.00%	0
23.12.14	17,240	20	18,178	0	0	0.00%	0
23.12.13	17,630	390	34,989	0	0	0.00%	0
23.12.12	17,900	270	34,803	0	0	0.00%	0
23.12.11	18,110	210	84,133	0	0	0.00%	0
23.12.08	17,450	660	114,474	0	0	0.00%	0
23.12.07	17,400	50	243,564	0	0	0.00%	0
23.12.06	18,250	850	119,820	0	0	0.00%	0
23.12.05	16,550	1,700	773,523	0	0	0.00%	0
23.12.04	16,530	20	40,908	0	0	0.00%	0
23.12.01	16,320	210	25,946	0	0	0.00%	0
23.11.30	16,410	90	23,927	0	0	0.00%	0
23.11.29	16,670	260	23,986	0	0	0.00%	0
23.11.28	16,600	70	48,236	0	0	0.00%	0
23.11.27	16,860	260	69,006	0	0	0.00%	0
23.11.24	17,540	680	125,733	0	0	0.00%	0
23.11.23	15,710	1,830	1,521,344	0	0	0.00%	0
23.11.22	15,710	0	3,192	0	0	0.00%	0
23.11.21	15,790	80	11,456	0	0	0.00%	0
23.11.20	15,800	10	3,905	0	0	0.00%	0
23.11.17	15,950	150	3,455	0	0	0.00%	0
23.11.16	15,660	390	8,163	0	0	0.00%	0
23.11.15	15,430	230	6,800	0	0	0.00%	0
23.11.14	15,430	0	3,745	0	0	0.00%	0
23.11.13	15,750	320	5,120	0	0	0.00%	0
23.11.10	15,970	220	4,733	0	0	0.00%	0
23.11.09	16,100	130	8,824	0	0	0.00%	0
23.11.08	15,980	120	31,211	0	0	0.00%	0
23.11.07	15,850	130	8,122	0	0	0.00%	0
23.11.06	15,440	410	18,057	0	0	0.00%	0
23.11.03	15,180	260	6,326	0	0	0.00%	0
23.11.02	15,000	180	4,732	0	0	0.00%	0
23.11.01	14,950	50	13,910	0	0	0.00%	0
23.10.31	15,000	50	8,977	0	0	0.00%	0
23.10.30	15,180	180	8,931	0	0	0.00%	0
23.10.27	15,150	30	11,449	0	0	0.00%	0
23.10.26	15,550	400	178,334	0	0	0.00%	0
23.10.25	15,160	390	9,655	0	0	0.00%	0
23.10.24	15,200	40	11,699	0	0	0.00%	0
23.10.23	14,760	440	16,892	0	0	0.00%	0
23.10.20	15,060	300	16,344	0	0	0.00%	0
23.10.19	15,740	680	12,266	0	0	0.00%	0
23.10.18	15,880	140	9,103	0	0	0.00%	0
23.10.17	15,520	360	11,910	0	0	0.00%	0
23.10.16	15,840	320	8,802	0	0	0.00%	0
23.10.13	16,000	160	6,323	0	0	0.00%	0
23.10.12	15,960	40	5,351	0	0	0.00%	0
23.10.11	15,760	200	6,493	0	0	0.00%	0
23.10.10	16,100	340	6,751	0	0	0.00%	0
23.10.06	16,020	80	8,285	0	0	0.00%	0
23.10.05	16,110	90	6,646	0	0	0.00%	0
23.10.04	16,420	310	13,042	0	0	0.00%	0
23.09.27	16,340	80	5,892	0	0	0.00%	0
23.09.26	16,500	160	4,660	0	0	0.00%	0
23.09.25	16,790	290	7,849	0	0	0.00%	0
23.09.22	16,920	130	10,252	0	0	0.00%	0
23.09.21	16,990	70	11,659	0	0	0.00%	0
23.09.20	17,120	130	8,666	0	0	0.00%	0
23.09.19	17,220	100	5,333	0	0	0.00%	0
23.09.18	17,300	80	3,772	0	0	0.00%	0
23.09.15	17,260	40	6,324	0	0	0.00%	0
23.09.14	17,210	50	3,461	0	0	0.00%	0
23.09.13	17,260	50	6,787	0	0	0.00%	0
23.09.12	17,150	110	15,148	0	0	0.00%	0
23.09.11	17,160	10	12,150	0	0	0.00%	0
23.09.08	17,180	20	7,119	0	0	0.00%	0
23.09.07	17,170	10	6,027	0	0	0.00%	0
23.09.06	16,990	180	11,098	0	0	0.00%	0
23.09.05	17,030	40	4,827	0	0	0.00%	0
23.09.04	17,140	110	9,793	0	0	0.00%	0
23.09.01	17,160	20	5,742	0	0	0.00%	0
23.08.31	17,070	90	26,172	0	0	0.00%	0
23.08.30	17,090	20	7,512	0	0	0.00%	0
23.08.29	17,000	90	5,004	0	0	0.00%	0
23.08.28	17,020	20	5,991	0	0	0.00%	0
23.08.25	17,040	20	5,786	0	0	0.00%	0
23.08.24	16,990	50	6,595	0	0	0.00%	0
23.08.23	17,000	10	8,360	0	0	0.00%	0
23.08.22	17,140	140	8,789	0	0	0.00%	0
23.08.21	17,110	30	6,299	0	0	0.00%	0
23.08.18	17,100	10	8,992	0	0	0.00%	0
23.08.17	17,420	320	7,503	0	0	0.00%	0
23.08.16	17,730	310	24,185	0	0	0.00%	0
23.08.14	17,850	120	9,276	0	0	0.00%	0
23.08.11	18,260	410	13,688	0	0	0.00%	0
23.08.10	18,010	250	20,635	0	0	0.00%	0
23.08.09	17,370	640	22,149	0	0	0.00%	0
23.08.08	17,650	280	9,136	0	0	0.00%	0
23.08.07	17,770	120	13,323	0	0	0.00%	0
23.08.04	18,140	370	9,672	0	0	0.00%	0
23.08.03	17,550	590	29,962	0	0	0.00%	0
23.08.02	17,770	220	10,239	0	0	0.00%	0
23.08.01	17,600	170	10,555	0	0	0.00%	0
23.07.31	17,280	320	8,727	0	0	0.00%	0
23.07.28	17,340	60	11,636	0	0	0.00%	0
23.07.27	16,740	600	17,440	0	0	0.00%	0
23.07.26	17,510	560	19,189	0	0	0.00%	0
23.07.25	17,860	350	24,378	0	0	0.00%	0
23.07.24	18,370	510	26,336	0	0	0.00%	0
23.07.21	18,010	360	26,589	0	0	0.00%	0
23.07.20	18,010	0	8,733	0	0	0.00%	0
23.07.19	18,000	10	10,058	0	0	0.00%	0
23.07.18	18,390	390	21,204	0	0	0.00%	0
23.07.17	18,570	180	7,923	0	0	0.00%	0
23.07.14	18,600	30	11,338	0	0	0.00%	0
23.07.13	18,310	290	37,228	0	0	0.00%	0
23.07.12	18,350	40	5,643	0	0	0.00%	0
23.07.11	18,300	50	5,860	0	0	0.00%	0
23.07.10	18,490	190	9,516	0	0	0.00%	0
23.07.07	18,490	0	11,953	0	0	0.00%	0
23.07.06	18,530	40	18,775	0	0	0.00%	0
23.07.05	18,590	60	7,184	0	0	0.00%	0
23.07.04	18,720	130	11,319	0	0	0.00%	0
23.07.03	18,810	90	16,566	0	0	0.00%	0
23.06.30	18,950	140	7,898	0	0	0.00%	0
23.06.29	18,930	20	8,017	0	0	0.00%	0
23.06.28	18,990	60	21,072	0	0	0.00%	0
23.06.27	19,100	110	9,151	0	0	0.00%	0
23.06.26	19,110	10	14,006	0	0	0.00%	0
23.06.23	18,950	160	15,840	0	0	0.00%	0
23.06.22	19,030	80	8,918	0	0	0.00%	0
23.06.21	19,180	150	9,389	0	0	0.00%	0
23.06.20	19,100	80	6,693	0	0	0.00%	0
23.06.19	18,870	230	9,714	0	0	0.00%	0
23.06.16	18,860	10	7,120	0	0	0.00%	0
23.06.15	19,130	270	26,295	0	0	0.00%	0
23.06.14	19,420	290	22,021	0	0	0.00%	0
23.06.13	19,430	10	12,645	0	0	0.00%	0
23.06.12	19,910	480	19,548	0	0	0.00%	0
23.06.09	19,760	150	15,126	0	0	0.00%	0
23.06.08	20,150	390	16,476	0	0	0.00%	0
23.06.07	20,200	50	23,202	0	0	0.00%	0
23.06.05	20,300	100	23,732	0	0	0.00%	0
23.06.02	20,600	300	22,851	0	0	0.00%	0
23.06.01	19,710	890	55,883	0	0	0.00%	0
23.05.31	19,960	250	22,956	0	0	0.00%	0
23.05.30	19,980	20	15,785	0	0	0.00%	0
23.05.26	20,000	20	19,281	0	0	0.00%	0
23.05.25	20,150	150	21,681	0	0	0.00%	0
23.05.24	19,950	200	45,219	0	0	0.00%	0
23.05.23	19,740	210	43,425	0	0	0.00%	0
23.05.22	19,150	590	344,684	0	0	0.00%	0
23.05.19	19,130	20	26,135	0	0	0.00%	0
23.05.18	19,280	150	28,363	0	0	0.00%	0
23.05.17	19,200	80	32,027	0	0	0.00%	0
23.05.16	19,480	280	14,150	0	0	0.00%	0
23.05.15	19,540	60	36,048	0	0	0.00%	0
23.05.12	19,520	20	66,408	0	0	0.00%	0
23.05.11	19,360	160	109,578	0	0	0.00%	0
23.05.10	19,720	360	31,942	0	0	0.00%	0
23.05.09	20,150	430	108,894	0	0	0.00%	0
23.05.08	18,770	1,380	1,018,581	0	0	0.00%	0
23.05.04	18,430	340	174,996	0	0	0.00%	0
23.05.03	18,560	130	6,821	0	0	0.00%	0
23.05.02	18,450	110	10,608	0	0	0.00%	0
23.04.28	18,480	30	21,960	0	0	0.00%	0
23.04.27	18,460	20	8,876	0	0	0.00%	0
23.04.26	18,490	30	8,269	0	0	0.00%	0
23.04.25	18,660	170	16,325	0	0	0.00%	0
23.04.24	18,900	240	15,308	0	0	0.00%	0
23.04.21	19,220	320	21,797	0	0	0.00%	0
23.04.20	19,810	660	29,626	0	0	0.00%	0
23.04.19	19,810	0	18,698	0	0	0.00%	0
23.04.18	20,300	490	38,925	0	0	0.00%	0
23.04.17	20,800	500	38,344	0	0	0.00%	0
23.04.14	19,990	860	137,991	0	0	0.00%	0
23.04.13	19,070	920	99,047	0	0	0.00%	0
23.04.12	18,980	90	19,618	0	0	0.00%	0
23.04.11	18,600	380	25,639	0	0	0.00%	0
23.04.10	19,000	400	17,440	0	0	0.00%	0
23.04.07	18,850	150	18,136	0	0	0.00%	0
23.04.06	19,050	200	40,965	0	0	0.00%	0
23.04.05	18,990	60	15,934	0	0	0.00%	0
23.04.04	18,500	490	32,955	0	0	0.00%	0
23.04.03	18,520	20	5,605	0	0	0.00%	0
23.03.31	18,730	210	7,482	0	0	0.00%	0
23.03.30	18,340	390	18,943	0	0	0.00%	0
23.03.29	18,300	40	9,737	0	0	0.00%	0
23.03.28	18,330	30	8,892	0	0	0.00%	0
23.03.27	18,320	10	13,968	0	0	0.00%	0
23.03.24	18,340	20	12,079	0	0	0.00%	0
23.03.23	18,570	230	10,933	0	0	0.00%	0
23.03.22	18,660	90	8,731	0	0	0.00%	0
23.03.21	18,810	150	10,773	0	0	0.00%	0
23.03.20	18,800	10	10,112	0	0	0.00%	0
23.03.17	18,290	510	11,816	0	0	0.00%	0
23.03.16	18,580	290	17,662	0	0	0.00%	0
23.03.15	18,410	170	12,570	0	0	0.00%	0
23.03.14	19,230	820	42,812	0	0	0.00%	0
23.03.13	19,980	750	72,106	0	0	0.00%	0
23.03.10	20,400	420	615,535	0	0	0.00%	0
23.03.09	20,000	400	27,049	0	0	0.00%	0
23.03.08	20,000	0	14,941	0	0	0.00%	0
23.03.07	19,140	860	49,176	0	0	0.00%	0
23.03.06	19,000	140	17,865	0	0	0.00%	0
23.03.03	19,030	30	10,822	0	0	0.00%	0
23.03.02	19,160	130	18,797	0	0	0.00%	0
23.02.28	19,150	10	5,990	0	0	0.00%	0
23.02.27	19,580	430	14,020	0	0	0.00%	0
23.02.24	19,700	120	12,346	0	0	0.00%	0
23.02.23	19,740	40	8,026	0	0	0.00%	0
23.02.22	20,200	460	12,143	0	0	0.00%	0
23.02.21	20,100	100	9,087	0	0	0.00%	0
23.02.20	19,830	270	35,569	0	0	0.00%	0
23.02.17	19,800	30	11,845	0	0	0.00%	0
23.02.16	19,640	160	19,404	0	0	0.00%	0
23.02.15	20,450	810	39,503	0	0	0.00%	0
23.02.14	20,600	150	23,209	0	0	0.00%	0
23.02.13	20,650	50	11,303	0	0	0.00%	0
23.02.10	21,250	600	27,501	0	0	0.00%	0
23.02.09	21,250	0	18,223	0	0	0.00%	0
23.02.08	21,250	0	14,736	0	0	0.00%	0
23.02.06	20,750	550	62,414	0	0	0.00%	0
23.02.03	20,850	100	13,245	0	0	0.00%	0
23.02.02	20,600	250	19,034	0	0	0.00%	0
23.02.01	20,500	100	25,401	0	0	0.00%	0
23.01.31	20,500	0	11,049	0	0	0.00%	0
23.01.30	20,650	150	16,700	0	0	0.00%	0
23.01.27	20,650	0	8,673	0	0	0.00%	0
23.01.25	20,350	150	13,299	0	0	0.00%	0
23.01.20	20,350	100	16,900	0	0	0.00%	0
23.01.19	20,450	150	19,191	0	0	0.00%	0
23.01.18	20,600	200	18,163	0	0	0.00%	0
23.01.17	20,800	200	23,171	0	0	0.00%	0
23.01.16	21,000	100	34,871	0	0	0.00%	0
23.01.13	21,100	350	41,360	0	0	0.00%	0
23.01.12	21,450	50	50,661	0	0	0.00%	0
23.01.11	21,400	800	589,104	0	0	0.00%	0
23.01.10	20,600	700	79,675	0	0	0.00%	0
23.01.09	21,300	300	50,790	0	0	0.00%	0
23.01.06	21,000	600	74,951	0	0	0.00%	0
23.01.05	21,600	0	88,053	0	0	0.00%	0
23.01.04	21,600	200	302,000	0	0	0.00%	0
23.01.03	21,800	450	224,725	0	0	0.00%	0
23.01.02	22,250	1,250	737,770	0	0	0.00%	0
22.12.29	21,000	850	1,783,979	0	0	0.00%	0
22.12.28	20,150	100	145,993	0	0	0.00%	0
22.12.27	20,250	600	113,480	0	0	0.00%	0
22.12.26	20,850	500	290,886	0	0	0.00%	0
22.12.23	21,350	300	1,108,237	0	0	0.00%	0
22.12.22	21,650	550	276,235	0	0	0.00%	0
22.12.21	21,100	1,050	175,864	0	0	0.00%	0
22.12.20	20,050	550	43,451	0	0	0.00%	0
22.12.19	20,600	850	66,359	0	0	0.00%	0
22.12.16	21,450	150	107,403	0	0	0.00%	0
22.12.15	21,300	300	316,739	0	0	0.00%	0
22.12.14	21,600	1,400	1,397,730	0	0	0.00%	0
22.12.13	20,200	850	338,650	0	0	0.00%	0
22.12.12	19,350	450	342,517	0	0	0.00%	0
22.12.09	18,900	400	11,407	0	0	0.00%	0
22.12.08	18,500	100	10,933	0	0	0.00%	0
22.12.07	18,400	100	7,733	0	0	0.00%	0
22.12.06	18,500	500	9,781	0	0	0.00%	0
22.12.05	19,000	100	15,176	0	0	0.00%	0
22.12.02	18,900	0	8,368	0	0	0.00%	0
22.12.01	18,900	100	16,315	0	0	0.00%	0
22.11.30	19,000	50	8,128	0	0	0.00%	0
22.11.29	18,950	600	14,888	0	0	0.00%	0
22.11.28	18,350	350	12,732	0	0	0.00%	0
22.11.25	18,700	100	7,680	0	0	0.00%	0
22.11.24	18,800	50	8,082	0	0	0.00%	0
22.11.23	18,750	200	10,525	0	0	0.00%	0
22.11.22	18,550	100	8,847	0	0	0.00%	0
22.11.21	18,650	450	14,790	0	0	0.00%	0
22.11.18	19,100	150	11,918	0	0	0.00%	0
22.11.17	19,250	200	9,334	0	0	0.00%	0
22.11.16	19,450	250	18,150	0	0	0.00%	0
22.11.15	19,700	550	54,011	0	0	0.00%	0
22.11.14	19,150	200	23,073	0	0	0.00%	0
22.11.11	18,950	500	36,299	0	0	0.00%	0
22.11.10	18,450	400	40,356	0	0	0.00%	0
22.11.09	18,850	350	70,061	0	0	0.00%	0
22.11.08	19,200	1,850	947,504	0	0	0.00%	0
22.11.07	17,350	0	21,948	0	0	0.00%	0
22.11.04	17,350	350	12,310	0	0	0.00%	0
22.11.03	17,700	200	8,789	0	0	0.00%	0
22.11.02	17,900	50	14,106	0	0	0.00%	0
22.11.01	17,850	0	13,812	0	0	0.00%	0
22.10.31	17,850	350	5,626	0	0	0.00%	0
22.10.28	17,500	250	14,925	0	0	0.00%	0
22.10.27	17,750	450	8,035	0	0	0.00%	0
22.10.26	17,300	250	4,289	0	0	0.00%	0
22.10.25	17,550	200	6,998	0	0	0.00%	0
22.10.24	17,350	200	7,970	0	0	0.00%	0
22.10.21	17,150	350	15,163	0	0	0.00%	0
22.10.20	17,500	350	11,738	0	0	0.00%	0
22.10.19	17,850	500	24,578	0	0	0.00%	0
22.10.18	18,350	50	33,633	0	0	0.00%	0
22.10.17	18,400	100	47,488	0	0	0.00%	0
22.10.14	18,300	2,400	518,029	0	0	0.00%	0
22.10.13	15,900	750	15,483	0	0	0.00%	0
22.10.12	16,650	50	10,946	0	0	0.00%	0
22.10.11	16,600	850	14,236	0	0	0.00%	0
22.10.07	17,450	400	7,788	0	0	0.00%	0
22.10.06	17,850	200	5,971	0	0	0.00%	0
22.10.05	17,650	50	16,519	0	0	0.00%	0
22.10.04	17,700	400	12,808	0	0	0.00%	0
22.09.30	17,300	100	9,065	0	0	0.00%	0
22.09.29	17,400	450	24,359	0	0	0.00%	0
22.09.28	16,950	200	14,008	0	0	0.00%	0
22.09.27	16,750	250	36,316	0	0	0.00%	0
22.09.26	16,500	1,200	37,707	0	0	0.00%	0
22.09.23	17,700	750	18,204	0	0	0.00%	0
22.09.22	18,450	350	13,376	0	0	0.00%	0
22.09.21	18,800	250	9,433	0	0	0.00%	0
22.09.20	19,050	50	6,273	0	0	0.00%	0
22.09.19	19,000	600	15,577	0	0	0.00%	0
22.09.16	19,600	350	10,783	0	0	0.00%	0
22.09.15	19,950	50	5,906	0	0	0.00%	0
22.09.14	20,000	400	15,993	0	0	0.00%	0
22.09.13	20,400	600	11,411	0	0	0.00%	0
22.09.08	19,800	200	20,498	0	0	0.00%	0
22.09.07	20,000	350	13,458	0	0	0.00%	0
22.09.06	20,350	100	8,646	0	0	0.00%	0