매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	13,100	270	29,933	7,477	192,467	1.31%	14,512,405
25.06.12	13,370	100	35,483	5,656	184,990	1.26%	14,519,882
25.06.11	13,270	170	33,092	2,812	179,334	1.22%	14,525,538
25.06.10	13,100	40	34,641	18,047	176,522	1.20%	14,528,350
25.06.09	13,060	420	56,693	5,282	158,475	1.08%	14,546,397
25.06.05	12,640	210	34,784	-278	153,193	1.04%	14,551,679
25.06.04	12,850	150	36,512	2,568	153,471	1.04%	14,551,401
25.06.02	13,000	110	32,698	1,349	150,903	1.03%	14,553,969
25.05.30	12,890	110	238,582	11,642	149,554	1.02%	14,555,318
25.05.29	13,000	190	33,134	0	137,912	0.94%	14,566,960
25.05.28	12,810	210	61,326	0	0	0.00%	0
25.05.27	12,600	30	27,103	0	0	0.00%	0
25.05.26	12,630	200	37,542	0	0	0.00%	0
25.05.23	12,430	420	40,727	0	0	0.00%	0
25.05.22	12,850	330	149,887	0	0	0.00%	0
25.05.21	12,520	520	74,808	0	0	0.00%	0
25.05.20	12,000	40	11,097	0	0	0.00%	0
25.05.19	12,040	40	19,189	0	0	0.00%	0