매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	18,225	90	3,464	0	0	0.00%	888,000
24.11.25	18,155	70	6,613	0	0	0.00%	888,000
24.11.22	17,980	175	3,809	0	0	0.00%	888,000
24.11.21	17,895	85	2,794	0	0	0.00%	888,000
24.11.20	17,860	35	23,147	0	0	0.00%	888,000
24.11.19	17,645	215	1,377	0	0	0.00%	888,000
24.11.18	17,700	55	13,622	0	0	0.00%	888,000
24.11.15	17,710	10	2,528	0	0	0.00%	888,000
24.11.14	17,855	115	3,739	0	0	0.00%	888,000
24.11.13	17,990	135	17,642	0	0	0.00%	888,000
24.11.12	17,885	105	3,803	0	0	0.00%	888,000
24.11.11	17,600	285	4,475	0	0	0.00%	0
24.11.08	17,705	105	2,537	0	0	0.00%	0
24.11.07	17,865	160	6,111	0	0	0.00%	0
24.11.06	17,340	525	2,425	0	0	0.00%	0
24.11.05	17,220	120	5,815	0	0	0.00%	0
24.11.04	17,425	205	15,754	0	0	0.00%	0
24.11.01	17,305	120	2,197	0	0	0.00%	0
24.10.31	17,615	310	1,747	0	0	0.00%	0
24.10.30	17,740	125	2,102	0	0	0.00%	0
24.10.29	17,710	30	5,780	0	0	0.00%	0
24.10.28	17,855	145	3,214	0	0	0.00%	0
24.10.25	17,700	155	1,113	0	0	0.00%	0
24.10.24	17,760	60	3,813	0	0	0.00%	0
24.10.23	17,740	20	1,820	0	0	0.00%	0
24.10.22	17,870	130	8,398	0	0	0.00%	0
24.10.21	17,810	60	8,537	0	0	0.00%	0
24.10.18	17,835	25	4,602	0	0	0.00%	0
24.10.17	17,595	240	4,073	0	0	0.00%	0
24.10.16	17,495	100	4,988	0	0	0.00%	0
24.10.15	17,370	125	2,121	0	0	0.00%	0
24.10.14	17,095	275	3,232	0	0	0.00%	0
24.10.11	17,145	50	1,514	0	0	0.00%	0
24.10.10	17,295	150	6,107	0	0	0.00%	0
24.10.08	17,310	15	2,766	0	0	0.00%	0
24.10.07	17,180	130	4,693	0	0	0.00%	0
24.10.04	16,935	245	1,496	0	0	0.00%	0
24.10.02	16,810	125	10,801	0	0	0.00%	0
24.09.30	16,855	45	7,504	0	0	0.00%	0
24.09.27	17,150	295	4,639	0	0	0.00%	0
24.09.26	17,015	135	4,275	0	0	0.00%	0
24.09.25	17,130	115	4,265	0	0	0.00%	0
24.09.24	17,025	105	3,962	0	0	0.00%	0
24.09.23	16,745	280	4,276	0	0	0.00%	0
24.09.20	16,985	240	4,352	0	0	0.00%	0
24.09.19	16,535	450	7,463	0	0	0.00%	0
24.09.13	16,515	20	24,386	0	0	0.00%	0
24.09.12	16,435	80	45,815	0	0	0.00%	0
24.09.11	16,570	135	50,049	0	0	0.00%	0
24.09.10	16,530	40	3,693	0	0	0.00%	0
24.09.09	16,370	160	3,670	0	0	0.00%	0
24.09.06	16,470	100	1,334	0	0	0.00%	0
24.09.05	16,430	40	4,048	0	0	0.00%	0
24.09.04	16,545	115	10,244	0	0	0.00%	0
24.09.03	16,535	10	1,158	0	0	0.00%	0
24.09.02	16,500	35	2,539	0	0	0.00%	0
24.08.30	16,275	225	2,740	0	0	0.00%	0
24.08.29	16,445	170	9,539	0	0	0.00%	0
24.08.28	16,435	10	7,122	0	0	0.00%	0
24.08.27	16,240	195	6,422	0	0	0.00%	0
24.08.26	16,305	65	3,064	0	0	0.00%	0
24.08.23	16,230	75	1,236	0	0	0.00%	0
24.08.22	16,260	30	1,903	0	0	0.00%	0
24.08.21	16,200	60	1,841	0	0	0.00%	0
24.08.20	16,080	120	5,907	0	0	0.00%	0
24.08.19	16,280	200	4,797	0	0	0.00%	0
24.08.16	16,175	105	2,837	0	0	0.00%	0
24.08.14	16,295	120	1,765	0	0	0.00%	0
24.08.13	16,150	145	2,404	0	0	0.00%	0
24.08.12	16,080	70	9,545	0	0	0.00%	0
24.08.09	16,135	55	6,545	0	0	0.00%	0
24.08.08	16,085	50	2,940	0	0	0.00%	0
24.08.07	16,135	50	2,545	0	0	0.00%	0
24.08.06	15,630	505	9,724	0	0	0.00%	0
24.08.05	16,115	485	21,924	0	0	0.00%	0
24.08.02	16,255	140	4,671	0	0	0.00%	0
24.08.01	16,315	60	8,139	0	0	0.00%	0
24.07.31	16,315	0	25,436	0	0	0.00%	0
24.07.30	16,305	10	5,159	0	0	0.00%	0
24.07.29	16,295	10	3,001	0	0	0.00%	0
24.07.26	16,270	25	4,118	0	0	0.00%	0
24.07.25	16,215	55	11,507	0	0	0.00%	0
24.07.24	16,310	95	3,973	0	0	0.00%	0
24.07.23	16,335	25	2,562	0	0	0.00%	0
24.07.22	16,320	15	2,802	0	0	0.00%	0
24.07.19	16,285	35	6,759	0	0	0.00%	0
24.07.18	16,220	65	1,831	0	0	0.00%	0
24.07.17	16,255	35	3,875	0	0	0.00%	0
24.07.16	16,545	290	6,478	0	0	0.00%	0
24.07.15	16,180	365	2,526	0	0	0.00%	0
24.07.12	15,970	210	4,520	0	0	0.00%	0
24.07.11	15,970	0	1,653	0	0	0.00%	0
24.07.10	15,965	5	1,841	0	0	0.00%	0
24.07.09	15,870	95	2,530	0	0	0.00%	0
24.07.08	15,860	10	3,206	0	0	0.00%	0
24.07.05	15,895	35	1,196	0	0	0.00%	0
24.07.04	15,800	95	3,049	0	0	0.00%	0
24.07.03	15,705	95	5,339	0	0	0.00%	0
24.07.02	15,655	50	1,437	0	0	0.00%	0
24.07.01	15,810	155	14,328	0	0	0.00%	0
24.06.28	15,785	25	3,368	0	0	0.00%	0
24.06.27	15,965	180	1,311	0	0	0.00%	0
24.06.26	15,970	5	1,672	0	0	0.00%	0
24.06.25	15,830	140	5,878	0	0	0.00%	0
24.06.24	15,920	90	2,137	0	0	0.00%	0
24.06.21	15,750	170	2,834	0	0	0.00%	0
24.06.20	15,730	20	3,137	0	0	0.00%	0
24.06.19	15,585	145	3,897	0	0	0.00%	0
24.06.18	15,670	85	11,815	0	0	0.00%	0
24.06.17	15,760	90	2,871	0	0	0.00%	0
24.06.14	15,790	30	3,147	0	0	0.00%	0
24.06.13	15,735	55	3,982	0	0	0.00%	0
24.06.12	15,900	165	4,981	0	0	0.00%	0
24.06.11	15,855	45	2,560	0	0	0.00%	0
24.06.10	16,010	155	4,167	0	0	0.00%	0
24.06.07	15,950	60	4,607	0	0	0.00%	0
24.06.05	15,950	0	12,861	0	0	0.00%	0
24.06.04	16,155	205	3,988	0	0	0.00%	0
24.06.03	16,015	140	11,539	0	0	0.00%	0
24.05.31	15,630	385	16,456	0	0	0.00%	0
24.05.30	15,810	180	4,222	0	0	0.00%	0
24.05.29	15,745	65	13,004	0	0	0.00%	0
24.05.28	15,830	85	4,469	0	0	0.00%	0
24.05.27	15,910	80	3,007	0	0	0.00%	0
24.05.24	16,130	220	2,811	0	0	0.00%	0
24.05.23	16,120	10	1,439	0	0	0.00%	0
24.05.22	16,145	25	1,928	0	0	0.00%	0
24.05.21	16,040	105	2,585	0	0	0.00%	0
24.05.20	15,955	85	4,643	0	0	0.00%	0
24.05.17	15,845	110	4,216	0	0	0.00%	0
24.05.16	16,005	160	5,788	0	0	0.00%	0
24.05.14	15,865	140	3,068	0	0	0.00%	0
24.05.13	15,910	45	3,966	0	0	0.00%	0
24.05.10	15,650	260	2,121	0	0	0.00%	0
24.05.09	15,615	35	2,881	0	0	0.00%	0
24.05.08	15,355	260	1,001	0	0	0.00%	0
24.05.07	15,225	130	5,648	0	0	0.00%	0
24.05.03	15,335	110	3,719	0	0	0.00%	0
24.05.02	15,480	145	7,721	0	0	0.00%	0
24.04.30	15,245	235	5,583	0	0	0.00%	0
24.04.29	15,335	90	3,025	0	0	0.00%	0
24.04.26	15,060	275	3,457	0	0	0.00%	0
24.04.25	15,180	120	16,737	0	0	0.00%	0
24.04.24	14,990	190	2,387	0	0	0.00%	0
24.04.23	14,905	85	6,870	0	0	0.00%	0
24.04.22	14,790	115	6,120	0	0	0.00%	0
24.04.19	14,640	150	5,670	0	0	0.00%	0
24.04.18	14,650	10	1,763	0	0	0.00%	0
24.04.17	14,835	185	6,661	0	0	0.00%	0
24.04.16	14,945	110	12,348	0	0	0.00%	0
24.04.15	15,005	0	0	0	0	0.00%	0
24.04.12	14,905	100	2,650	0	0	0.00%	0
24.04.11	14,965	60	4,839	0	0	0.00%	0
24.04.09	14,970	5	3,290	0	0	0.00%	0
24.04.08	15,075	105	1,774	0	0	0.00%	0
24.04.05	14,905	170	1,477	0	0	0.00%	0
24.04.04	14,825	80	1,312	0	0	0.00%	0
24.04.03	14,880	55	11,555	0	0	0.00%	0
24.04.02	14,990	110	3,031	0	0	0.00%	0
24.04.01	14,945	45	25,482	0	0	0.00%	0
24.03.29	14,805	140	14,946	0	0	0.00%	0
24.03.28	14,710	95	2,539	0	0	0.00%	0
24.03.27	14,720	10	5,783	0	0	0.00%	0
24.03.26	14,680	40	5,852	0	0	0.00%	0
24.03.25	14,655	25	7,519	0	0	0.00%	0
24.03.22	14,505	150	7,748	0	0	0.00%	0
24.03.21	14,420	85	6,091	0	0	0.00%	0
24.03.20	14,415	5	2,283	0	0	0.00%	0
24.03.19	14,410	5	2,221	0	0	0.00%	0
24.03.18	14,325	85	8,125	0	0	0.00%	0
24.03.15	14,325	0	1,447	0	0	0.00%	0
24.03.14	14,180	145	8,709	0	0	0.00%	0
24.03.13	14,210	30	3,661	0	0	0.00%	0
24.03.12	14,165	45	7,271	0	0	0.00%	0
24.03.11	14,195	30	3,659	0	0	0.00%	0
24.03.08	14,195	0	16,349	0	0	0.00%	0
24.03.07	14,185	10	1,856	0	0	0.00%	0
24.03.06	14,160	25	4,216	0	0	0.00%	0
24.03.05	14,055	105	2,982	0	0	0.00%	0
24.03.04	14,055	0	22,607	0	0	0.00%	0
24.02.29	14,185	130	1,479	0	0	0.00%	0
24.02.28	14,100	85	1,468	0	0	0.00%	0
24.02.27	14,145	45	6,126	0	0	0.00%	0
24.02.26	14,100	45	2,369	0	0	0.00%	0
24.02.23	14,250	150	35,783	0	0	0.00%	0
24.02.22	14,055	195	13,837	0	0	0.00%	0
24.02.21	14,050	5	1,751	0	0	0.00%	0
24.02.20	14,035	15	16,497	0	0	0.00%	0
24.02.19	13,860	175	4,550	0	0	0.00%	0
24.02.16	13,735	125	2,896	0	0	0.00%	0
24.02.15	13,840	105	1,446	0	0	0.00%	0
24.02.14	13,855	15	2,273	0	0	0.00%	0
24.02.13	13,945	90	9,744	0	0	0.00%	0
24.02.08	13,970	25	2,198	0	0	0.00%	0
24.02.07	13,990	20	2,502	0	0	0.00%	0
24.02.06	14,150	160	2,318	0	0	0.00%	0
24.02.05	14,115	35	2,309	0	0	0.00%	0
24.02.02	14,150	35	1,861	0	0	0.00%	0
24.02.01	14,110	40	52,997	0	0	0.00%	0
24.01.31	14,220	110	2,473	0	0	0.00%	0
24.01.30	14,300	80	4,439	0	0	0.00%	0
24.01.29	14,060	240	5,460	0	0	0.00%	0
24.01.26	13,990	70	2,556	0	0	0.00%	0
24.01.25	14,045	55	6,565	0	0	0.00%	0
24.01.24	14,105	60	2,495	0	0	0.00%	0
24.01.23	14,095	10	3,720	0	0	0.00%	0
24.01.22	14,135	40	4,577	0	0	0.00%	0
24.01.19	14,170	35	6,260	0	0	0.00%	0
24.01.18	14,320	150	2,811	0	0	0.00%	0
24.01.17	14,570	250	15,376	0	0	0.00%	0
24.01.16	14,525	45	1,769	0	0	0.00%	0
24.01.15	14,205	320	18,554	0	0	0.00%	0
24.01.12	14,470	265	10,796	0	0	0.00%	0
24.01.11	14,440	30	6,689	0	0	0.00%	0
24.01.10	14,490	50	14,216	0	0	0.00%	0
24.01.09	14,425	65	8,841	0	0	0.00%	0
24.01.08	14,380	45	75,170	0	0	0.00%	0
24.01.05	14,315	65	2,014	0	0	0.00%	0
24.01.04	14,300	15	8,416	0	0	0.00%	0
24.01.03	14,275	25	12,471	0	0	0.00%	0
24.01.02	14,260	15	40,669	0	0	0.00%	0
23.12.28	14,280	20	6,699	0	0	0.00%	0
23.12.27	14,245	35	5,321	0	0	0.00%	0
23.12.26	14,125	120	20,312	0	0	0.00%	0
23.12.22	14,170	45	16,046	0	0	0.00%	0
23.12.21	14,195	25	15,085	0	0	0.00%	0
23.12.20	14,165	30	14,124	0	0	0.00%	0
23.12.19	14,235	70	13,973	0	0	0.00%	0
23.12.18	14,305	70	12,380	0	0	0.00%	0
23.12.15	13,920	385	40,701	0	0	0.00%	0
23.12.14	13,930	10	15,205	0	0	0.00%	0
23.12.13	13,980	50	16,123	0	0	0.00%	0
23.12.12	14,030	50	2,147	0	0	0.00%	0
23.12.11	13,865	165	12,722	0	0	0.00%	0
23.12.08	14,045	180	2,557	0	0	0.00%	0
23.12.07	13,820	225	17,361	0	0	0.00%	0
23.12.06	13,800	20	3,754	0	0	0.00%	0
23.12.05	13,845	45	29,707	0	0	0.00%	0
23.12.04	13,915	70	12,698	0	0	0.00%	0
23.12.01	13,625	290	8,613	0	0	0.00%	0
23.11.30	13,610	15	1,645	0	0	0.00%	0
23.11.29	13,560	50	2,232	0	0	0.00%	0
23.11.28	13,610	50	12,133	0	0	0.00%	0
23.11.27	13,570	40	2,229	0	0	0.00%	0
23.11.24	13,465	105	2,610	0	0	0.00%	0
23.11.23	13,485	20	3,129	0	0	0.00%	0
23.11.22	13,390	95	4,404	0	0	0.00%	0
23.11.21	13,305	85	1,698	0	0	0.00%	0
23.11.20	13,280	25	5,807	0	0	0.00%	0
23.11.17	13,255	25	1,461	0	0	0.00%	0
23.11.16	13,420	140	2,469	0	0	0.00%	0
23.11.15	13,290	130	4,018	0	0	0.00%	0
23.11.14	13,085	205	2,137	0	0	0.00%	0
23.11.13	13,170	85	2,930	0	0	0.00%	0
23.11.10	13,150	20	1,218	0	0	0.00%	0
23.11.09	13,100	50	1,857	0	0	0.00%	0
23.11.08	13,305	205	1,171	0	0	0.00%	0
23.11.07	13,225	80	1,269	0	0	0.00%	0
23.11.06	13,290	65	3,332	0	0	0.00%	0
23.11.03	13,210	80	10,301	0	0	0.00%	0
23.11.02	13,040	170	3,811	0	0	0.00%	0
23.11.01	12,985	55	3,645	0	0	0.00%	0
23.10.31	12,975	10	4,167	0	0	0.00%	0
23.10.30	13,170	195	2,232	0	0	0.00%	0
23.10.27	12,980	190	14,985	0	0	0.00%	0
23.10.26	12,885	95	1,928	0	0	0.00%	0
23.10.25	12,910	25	1,795	0	0	0.00%	0
23.10.24	13,050	140	9,039	0	0	0.00%	0
23.10.23	12,990	60	2,289	0	0	0.00%	0
23.10.20	13,160	170	28,522	0	0	0.00%	0
23.10.19	13,315	155	7,951	0	0	0.00%	0
23.10.18	13,250	65	2,104	0	0	0.00%	0
23.10.17	13,315	65	6,436	0	0	0.00%	0
23.10.16	13,295	20	3,068	0	0	0.00%	0
23.10.13	13,270	25	7,304	0	0	0.00%	0
23.10.12	13,100	170	20,278	0	0	0.00%	0
23.10.11	13,040	60	16,835	0	0	0.00%	0
23.10.10	12,800	240	3,934	0	0	0.00%	0
23.10.06	12,900	100	19,398	0	0	0.00%	0
23.10.05	12,890	10	12,056	0	0	0.00%	0
23.10.04	13,745	855	14,603	0	0	0.00%	0
23.09.27	13,745	0	12,614	0	0	0.00%	0
23.09.26	13,750	5	1,871	0	0	0.00%	0
23.09.25	13,900	150	2,763	0	0	0.00%	0
23.09.22	13,970	70	14,283	0	0	0.00%	0
23.09.21	13,845	125	12,100	0	0	0.00%	0
23.09.20	13,810	35	9,164	0	0	0.00%	0
23.09.19	13,845	35	7,141	0	0	0.00%	0
23.09.18	13,920	75	10,460	0	0	0.00%	0
23.09.15	13,880	40	4,808	0	0	0.00%	0
23.09.14	13,745	135	1,311	0	0	0.00%	0
23.09.13	13,695	50	4,650	0	0	0.00%	0
23.09.12	13,740	45	6,374	0	0	0.00%	0
23.09.11	13,670	70	10,138	0	0	0.00%	0
23.09.08	13,545	125	9,330	0	0	0.00%	0
23.09.07	13,705	160	3,675	0	0	0.00%	0
23.09.06	13,830	125	4,393	0	0	0.00%	0
23.09.05	13,755	75	3,850	0	0	0.00%	0
23.09.04	13,745	10	2,462	0	0	0.00%	0
23.09.01	14,080	335	9,417	0	0	0.00%	0
23.08.31	13,920	160	1,095	0	0	0.00%	0
23.08.30	13,800	120	2,329	0	0	0.00%	0
23.08.29	13,765	35	3,688	0	0	0.00%	0
23.08.28	13,790	25	1,812	0	0	0.00%	0
23.08.25	13,900	110	1,598	0	0	0.00%	0
23.08.24	13,895	5	5,913	0	0	0.00%	0
23.08.23	13,810	85	7,065	0	0	0.00%	0
23.08.22	14,015	205	4,834	0	0	0.00%	0
23.08.21	13,870	145	6,463	0	0	0.00%	0
23.08.18	14,040	170	14,315	0	0	0.00%	0
23.08.17	14,055	15	3,974	0	0	0.00%	0
23.08.16	14,220	165	13,351	0	0	0.00%	0
23.08.14	14,155	65	3,433	0	0	0.00%	0
23.08.11	14,090	65	2,092	0	0	0.00%	0
23.08.10	14,025	65	1,622	0	0	0.00%	0
23.08.09	13,870	155	2,573	0	0	0.00%	0
23.08.08	13,870	0	14,496	0	0	0.00%	0
23.08.07	13,930	60	3,273	0	0	0.00%	0
23.08.04	13,875	55	1,197	0	0	0.00%	0
23.08.03	13,970	95	7,874	0	0	0.00%	0
23.08.02	14,095	125	23,769	0	0	0.00%	0
23.08.01	13,890	205	13,021	0	0	0.00%	0
23.07.31	14,055	165	4,623	0	0	0.00%	0
23.07.28	14,120	65	2,126	0	0	0.00%	0
23.07.27	14,035	85	2,074	0	0	0.00%	0
23.07.26	14,100	65	3,505	0	0	0.00%	0
23.07.25	14,115	15	6,949	0	0	0.00%	0
23.07.24	14,100	15	5,793	0	0	0.00%	0
23.07.21	13,800	300	3,506	0	0	0.00%	0
23.07.20	13,835	35	2,616	0	0	0.00%	0
23.07.19	13,715	120	13,683	0	0	0.00%	0
23.07.18	13,895	180	6,353	0	0	0.00%	0
23.07.17	14,015	120	4,272	0	0	0.00%	0
23.07.14	13,975	40	9,101	0	0	0.00%	0
23.07.13	13,960	15	20,867	0	0	0.00%	0
23.07.12	13,865	95	35,952	0	0	0.00%	0
23.07.11	13,990	125	18,376	0	0	0.00%	0
23.07.10	13,950	40	15,446	0	0	0.00%	0
23.07.07	14,130	180	22,517	0	0	0.00%	0
23.07.06	14,140	10	12,568	0	0	0.00%	0
23.07.05	14,225	85	15,885	0	0	0.00%	0
23.07.04	14,110	115	14,286	0	0	0.00%	0
23.07.03	14,195	85	30,089	0	0	0.00%	0
23.06.30	14,190	5	9,558	0	0	0.00%	0
23.06.29	14,095	95	4,745	0	0	0.00%	0
23.06.28	13,940	155	10,832	0	0	0.00%	0
23.06.27	13,920	20	69,334	0	0	0.00%	0
23.06.26	14,000	80	4,716	0	0	0.00%	0
23.06.23	14,015	15	2,959	0	0	0.00%	0
23.06.22	13,940	75	10,134	0	0	0.00%	0
23.06.21	13,980	40	26,414	0	0	0.00%	0
23.06.20	14,055	75	24,519	0	0	0.00%	0
23.06.19	13,880	175	25,503	0	0	0.00%	0
23.06.16	13,855	25	50,539	0	0	0.00%	0
23.06.15	13,795	60	16,196	0	0	0.00%	0
23.06.14	13,725	70	67,573	0	0	0.00%	0
23.06.13	13,845	120	7,360	0	0	0.00%	0
23.06.12	13,875	30	8,246	0	0	0.00%	0
23.06.09	14,005	130	27,371	0	0	0.00%	0
23.06.08	13,895	110	6,223	0	0	0.00%	0
23.06.07	13,935	40	11,465	0	0	0.00%	0
23.06.05	13,755	180	8,782	0	0	0.00%	0
23.06.02	13,845	90	38,305	0	0	0.00%	0
23.06.01	13,990	145	83,886	0	0	0.00%	0
23.05.31	14,045	55	9,196	0	0	0.00%	0
23.05.30	13,905	140	4,542	0	0	0.00%	0
23.05.26	14,200	295	22,705	0	0	0.00%	0
23.05.25	14,165	35	5,042	0	0	0.00%	0
23.05.24	14,185	20	3,481	0	0	0.00%	0
23.05.23	14,330	145	7,101	0	0	0.00%	0
23.05.22	14,370	40	10,955	0	0	0.00%	0
23.05.19	14,525	155	8,775	0	0	0.00%	0
23.05.18	14,595	70	8,484	0	0	0.00%	0
23.05.17	14,745	150	19,949	0	0	0.00%	0
23.05.16	14,895	150	4,009	0	0	0.00%	0
23.05.15	14,845	50	4,357	0	0	0.00%	0
23.05.12	14,890	45	8,738	0	0	0.00%	0
23.05.11	14,755	135	3,012	0	0	0.00%	0
23.05.10	14,780	25	2,703	0	0	0.00%	0
23.05.09	14,695	85	3,065	0	0	0.00%	0
23.05.08	14,520	175	6,121	0	0	0.00%	0
23.05.04	14,730	210	3,818	0	0	0.00%	0
23.05.03	14,975	245	7,142	0	0	0.00%	0
23.05.02	14,775	200	66,014	0	0	0.00%	0
23.04.28	14,840	65	12,700	0	0	0.00%	0
23.04.27	14,965	125	9,948	0	0	0.00%	0
23.04.26	14,865	100	22,649	0	0	0.00%	0
23.04.25	14,650	215	8,987	0	0	0.00%	0
23.04.24	14,745	95	4,440	0	0	0.00%	0
23.04.21	14,745	0	3,937	0	0	0.00%	0
23.04.20	14,580	165	9,440	0	0	0.00%	0
23.04.19	14,715	135	24,907	0	0	0.00%	0
23.04.18	14,635	80	4,325	0	0	0.00%	0
23.04.17	14,425	210	6,629	0	0	0.00%	0
23.04.14	14,670	190	6,773	0	0	0.00%	0
23.04.13	14,730	60	5,212	0	0	0.00%	0
23.04.12	14,625	105	5,107	0	0	0.00%	0
23.04.11	14,555	70	7,549	0	0	0.00%	0
23.04.10	14,530	25	60,895	0	0	0.00%	0
23.04.07	14,480	50	3,418	0	0	0.00%	0
23.04.06	14,395	85	7,105	0	0	0.00%	0
23.04.05	14,295	100	11,324	0	0	0.00%	0
23.04.04	14,215	80	53,488	0	0	0.00%	0
23.04.03	14,180	35	54,544	0	0	0.00%	0
23.03.31	14,085	95	7,128	0	0	0.00%	0
23.03.30	14,005	80	7,561	0	0	0.00%	0