KODEX S&P글로벌인프라(합성)
(269420) I 코스피 ETF 04.02 15:33| 19,225 | 전일 | 19,130 | 고가 | 19,400 | 상한가 | 24,865 |
거래량 (주) |
15,117 |
| 95 0.50% | 시가 | 19,375 | 저가 | 19,205 | 하한가 | 13,395 |
거래대금 (백만) |
291 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.02 | 19,130 | 95 | 15,117 | 0 | 0 | 0.00% | 975,000 |
| 25.04.01 | 19,080 | 50 | 5,089 | 0 | 0 | 0.00% | 975,000 |
| 25.03.31 | 19,045 | 35 | 3,939 | 0 | 0 | 0.00% | 975,000 |
| 25.03.28 | 19,050 | 5 | 2,060 | 0 | 0 | 0.00% | 975,000 |
| 25.03.27 | 19,110 | 60 | 14,722 | 0 | 0 | 0.00% | 975,000 |
| 25.03.26 | 19,260 | 150 | 2,814 | 0 | 0 | 0.00% | 975,000 |
| 25.03.25 | 19,115 | 145 | 2,872 | 0 | 0 | 0.00% | 975,000 |
| 25.03.24 | 19,105 | 10 | 4,807 | 0 | 0 | 0.00% | 975,000 |
| 25.03.21 | 18,960 | 145 | 4,496 | 0 | 0 | 0.00% | 975,000 |
| 25.03.20 | 18,870 | 90 | 4,286 | 0 | 0 | 0.00% | 975,000 |
| 25.03.19 | 18,840 | 30 | 3,025 | 0 | 0 | 0.00% | 975,000 |
| 25.03.18 | 18,555 | 285 | 1,893 | 0 | 0 | 0.00% | 975,000 |
| 25.03.17 | 18,270 | 285 | 8,244 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 18,335 | 65 | 3,393 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 18,325 | 10 | 2,152 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 18,440 | 115 | 7,447 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 18,260 | 180 | 3,869 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 18,165 | 95 | 4,045 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 18,515 | 350 | 6,756 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 18,595 | 80 | 2,320 | 0 | 0 | 0.00% | 0 |
| 25.03.05 | 18,640 | 45 | 5,731 | 0 | 0 | 0.00% | 0 |
| 25.03.04 | 18,465 | 175 | 12,582 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.