매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	151,000	400	682	233	26,428	0.53%	4,973,572
25.07.02	151,400	500	912	-114	26,195	0.52%	4,973,805
25.07.01	151,900	4,700	1,753	-560	26,309	0.53%	4,973,691
25.06.30	147,200	3,000	899	-233	26,869	0.54%	4,973,131
25.06.27	144,200	2,900	663	-194	27,102	0.54%	4,972,898
25.06.26	147,100	3,800	1,919	-162	27,296	0.55%	4,972,704
25.06.25	143,300	2,400	1,814	-5	27,458	0.55%	4,972,542
25.06.24	140,900	200	759	-368	27,463	0.55%	4,972,537
25.06.23	140,700	4,700	1,575	-226	27,831	0.56%	4,972,169
25.06.20	145,400	1,600	653	-17	28,057	0.56%	4,971,943
25.06.19	147,000	3,500	1,401	-422	28,074	0.56%	4,971,926
25.06.18	150,500	1,400	1,303	-464	28,496	0.57%	4,971,504
25.06.17	151,900	7,000	1,779	296	28,960	0.58%	4,971,040
25.06.16	158,900	6,100	1,283	-1,248	28,664	0.57%	4,971,336
25.06.13	152,800	14,100	7,453	-8,443	29,912	0.60%	4,970,088
25.06.12	166,900	9,800	19,652	-2,382	38,355	0.77%	4,961,645
25.06.11	157,100	6,200	3,844	6	40,737	0.81%	4,959,263
25.06.10	163,300	1,400	1,067	-2,514	40,731	0.81%	4,959,269
25.06.09	161,900	900	839	327	43,245	0.86%	4,956,755
25.06.05	161,000	3,000	1,065	1,017	42,918	0.86%	4,957,082
25.06.04	164,000	500	2,076	0	41,901	0.84%	4,958,099