매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	133,000	900	470	-19	23,253	0.47%	4,976,747
24.09.19	133,800	800	513	-20	23,272	0.47%	4,976,728
24.09.13	132,000	1,800	128	-18	23,292	0.47%	4,976,708
24.09.12	131,900	100	290	-20	23,310	0.47%	4,976,690
24.09.11	132,700	800	104	-21	23,330	0.47%	4,976,670
24.09.10	131,800	900	329	4	23,351	0.47%	4,976,649
24.09.09	131,900	100	244	-18	23,347	0.47%	4,976,653
24.09.06	131,500	400	1,057	-22	23,365	0.47%	4,976,635
24.09.05	133,800	2,300	1,871	23,387	23,387	0.47%	4,976,613
24.09.04	133,900	100	84	0	0	0.00%	0
24.09.03	134,800	900	176	0	0	0.00%	0
24.09.02	136,300	1,500	894	0	0	0.00%	0
24.08.30	137,500	1,200	262	0	0	0.00%	0
24.08.29	139,000	1,500	294	0	0	0.00%	0
24.08.28	138,600	400	135	0	0	0.00%	0
24.08.27	139,700	1,100	50	0	0	0.00%	0
24.08.26	138,500	1,200	273	0	0	0.00%	0
24.08.23	138,300	200	314	0	0	0.00%	0
24.08.22	139,500	1,200	80	0	0	0.00%	0
24.08.21	138,900	600	34	0	0	0.00%	0
24.08.20	138,300	600	93	0	0	0.00%	0
24.08.19	139,000	700	203	0	0	0.00%	0
24.08.16	139,200	200	551	0	0	0.00%	0
24.08.14	139,200	0	67	0	0	0.00%	0
24.08.13	140,100	900	25	0	0	0.00%	0
24.08.12	139,900	200	476	0	0	0.00%	0
24.08.09	138,900	1,000	63	0	0	0.00%	0
24.08.08	136,600	2,300	125	0	0	0.00%	0
24.08.07	137,400	800	332	0	0	0.00%	0
24.08.06	137,500	100	590	0	0	0.00%	0
24.08.05	139,300	1,800	526	0	0	0.00%	0
24.08.02	140,700	1,400	266	0	0	0.00%	0
24.08.01	140,800	100	408	0	0	0.00%	0
24.07.31	142,000	1,200	319	0	0	0.00%	0
24.07.30	144,900	2,900	107	0	0	0.00%	0
24.07.29	143,500	1,400	72	0	0	0.00%	0
24.07.26	142,800	700	73	0	0	0.00%	0
24.07.25	144,500	1,700	311	0	0	0.00%	0
24.07.24	144,000	500	452	0	0	0.00%	0
24.07.23	144,100	100	64	0	0	0.00%	0
24.07.22	146,000	1,900	144	0	0	0.00%	0
24.07.19	146,100	100	215	0	0	0.00%	0
24.07.18	145,900	200	123	0	0	0.00%	0
24.07.17	146,000	100	150	0	0	0.00%	0
24.07.16	145,500	500	550	0	0	0.00%	0
24.07.15	145,900	400	125	0	0	0.00%	0
24.07.12	145,900	0	111	0	0	0.00%	0
24.07.11	142,100	3,800	405	0	0	0.00%	0
24.07.10	142,100	0	90	0	0	0.00%	0
24.07.09	142,400	300	86	0	0	0.00%	0
24.07.08	145,500	3,100	420	0	0	0.00%	0
24.07.05	144,300	1,200	508	0	0	0.00%	0
24.07.04	145,900	1,600	367	0	0	0.00%	0
24.07.03	148,100	2,200	491	0	0	0.00%	0
24.07.02	148,100	0	37	0	0	0.00%	0
24.07.01	151,200	3,100	150	0	0	0.00%	0
24.06.28	145,500	5,700	270	0	0	0.00%	0
24.06.27	147,200	1,700	284	0	0	0.00%	0
24.06.26	147,100	100	98	0	0	0.00%	0
24.06.25	148,000	900	152	0	0	0.00%	0
24.06.24	148,000	0	1,813	0	0	0.00%	0
24.06.21	148,600	600	2,169	0	0	0.00%	0
24.06.20	148,000	600	440	0	0	0.00%	0
24.06.19	151,900	3,900	1,207	0	0	0.00%	0
24.06.18	150,500	1,400	607	0	0	0.00%	0
24.06.17	149,800	700	316	0	0	0.00%	0
24.06.14	149,100	700	915	0	0	0.00%	0
24.06.13	149,400	300	304	0	0	0.00%	0
24.06.12	149,000	400	254	0	0	0.00%	0
24.06.11	149,500	500	694	0	0	0.00%	0
24.06.10	149,500	0	723	0	0	0.00%	0
24.06.07	153,400	3,900	1,974	0	0	0.00%	0
24.06.05	156,500	3,100	321	0	0	0.00%	0
24.06.04	157,400	900	202	0	0	0.00%	0
24.06.03	151,700	5,700	520	0	0	0.00%	0
24.05.31	148,900	2,800	340	0	0	0.00%	0
24.05.30	150,200	1,300	589	0	0	0.00%	0
24.05.29	152,000	1,800	693	0	0	0.00%	0
24.05.28	155,700	3,700	543	0	0	0.00%	0
24.05.27	159,100	3,400	806	0	0	0.00%	0
24.05.24	164,000	4,900	1,289	0	0	0.00%	0
24.05.23	160,200	3,800	3,132	0	0	0.00%	0
24.05.22	150,500	9,700	1,420	0	0	0.00%	0
24.05.21	152,000	1,500	1,116	0	0	0.00%	0
24.05.20	149,700	2,300	1,470	0	0	0.00%	0
24.05.17	150,300	600	673	0	0	0.00%	0
24.05.16	146,000	4,300	2,138	0	0	0.00%	0
24.05.14	144,800	1,200	246	0	0	0.00%	0
24.05.13	142,500	2,300	862	0	0	0.00%	0
24.05.10	141,900	600	709	0	0	0.00%	0
24.05.09	139,200	2,700	1,346	0	0	0.00%	0
24.05.08	139,100	100	334	0	0	0.00%	0
24.05.07	138,400	700	1,238	0	0	0.00%	0
24.05.03	138,500	100	150	0	0	0.00%	0
24.05.02	138,600	100	87	0	0	0.00%	0
24.04.30	138,400	200	142	0	0	0.00%	0
24.04.29	138,200	200	278	0	0	0.00%	0
24.04.26	138,500	300	56	0	0	0.00%	0
24.04.25	137,700	800	505	0	0	0.00%	0
24.04.24	138,100	400	530	0	0	0.00%	0
24.04.23	138,700	600	244	0	0	0.00%	0
24.04.22	138,200	500	190	0	0	0.00%	0
24.04.19	140,200	2,000	775	0	0	0.00%	0
24.04.18	141,200	1,000	1,193	0	0	0.00%	0
24.04.17	141,400	200	1,159	0	0	0.00%	0
24.04.16	142,600	1,200	772	0	0	0.00%	0
24.04.15	142,900	300	1,058	0	0	0.00%	0
24.04.12	143,000	100	1,202	0	0	0.00%	0
24.04.11	143,200	200	736	0	0	0.00%	0
24.04.09	143,200	0	84	0	0	0.00%	0
24.04.08	142,900	300	406	0	0	0.00%	0
24.04.05	143,700	800	774	0	0	0.00%	0
24.04.04	143,900	200	712	0	0	0.00%	0
24.04.03	143,300	600	1,117	0	0	0.00%	0
24.04.02	142,000	1,300	982	0	0	0.00%	0
24.04.01	139,200	2,800	600	0	0	0.00%	0
24.03.29	138,800	400	295	0	0	0.00%	0
24.03.28	138,600	200	202	0	0	0.00%	0
24.03.27	138,300	300	1,375	0	0	0.00%	0
24.03.26	137,300	1,000	204	0	0	0.00%	0
24.03.25	136,600	700	740	0	0	0.00%	0
24.03.22	136,200	400	1,080	0	0	0.00%	0
24.03.21	135,600	600	1,508	0	0	0.00%	0
24.03.20	133,400	2,200	1,362	0	0	0.00%	0
24.03.19	131,800	1,600	768	0	0	0.00%	0
24.03.18	131,700	100	402	0	0	0.00%	0
24.03.15	132,200	500	854	0	0	0.00%	0
24.03.14	132,000	200	1,466	0	0	0.00%	0
24.03.13	132,900	900	878	0	0	0.00%	0
24.03.12	132,200	700	1,234	0	0	0.00%	0
24.03.11	132,400	200	986	0	0	0.00%	0
24.03.08	133,100	700	1,306	0	0	0.00%	0
24.03.07	133,700	600	850	0	0	0.00%	0
24.03.06	133,800	100	1,082	0	0	0.00%	0
24.03.05	134,200	400	1,177	0	0	0.00%	0
24.03.04	133,500	700	2,439	0	0	0.00%	0
24.02.29	133,300	200	767	0	0	0.00%	0
24.02.28	133,800	500	714	0	0	0.00%	0
24.02.27	133,400	400	1,116	0	0	0.00%	0
24.02.26	133,400	0	844	0	0	0.00%	0
24.02.23	132,400	1,000	1,262	0	0	0.00%	0
24.02.22	132,300	100	775	0	0	0.00%	0
24.02.21	132,200	100	685	0	0	0.00%	0
24.02.20	132,700	500	1,063	0	0	0.00%	0
24.02.19	134,500	1,800	1,312	0	0	0.00%	0
24.02.16	132,900	1,600	372	0	0	0.00%	0
24.02.15	135,000	2,100	114	0	0	0.00%	0
24.02.14	135,000	0	216	0	0	0.00%	0
24.02.13	134,300	700	508	0	0	0.00%	0
24.02.08	134,200	100	144	0	0	0.00%	0
24.02.07	134,500	300	309	0	0	0.00%	0
24.02.06	135,700	1,200	1,813	0	0	0.00%	0
24.02.05	135,400	300	2,469	0	0	0.00%	0
24.02.02	134,400	1,000	683	0	0	0.00%	0
24.02.01	133,800	600	548	0	0	0.00%	0
24.01.31	133,800	0	1,216	0	0	0.00%	0
24.01.30	133,300	500	1,135	0	0	0.00%	0
24.01.29	131,500	1,800	2,037	0	0	0.00%	0
24.01.26	130,800	700	542	0	0	0.00%	0
24.01.25	130,600	200	649	0	0	0.00%	0
24.01.24	131,700	1,100	1,856	0	0	0.00%	0
24.01.23	131,700	0	1,773	0	0	0.00%	0
24.01.22	134,500	2,800	1,661	0	0	0.00%	0
24.01.19	134,600	100	1,290	0	0	0.00%	0
24.01.18	134,500	100	1,266	0	0	0.00%	0
24.01.17	134,500	0	1,709	0	0	0.00%	0
24.01.16	134,800	300	1,737	0	0	0.00%	0
24.01.15	134,500	300	758	0	0	0.00%	0
24.01.12	133,700	800	1,101	0	0	0.00%	0
24.01.11	133,400	300	789	0	0	0.00%	0
24.01.10	133,100	300	389	0	0	0.00%	0
24.01.09	133,100	0	795	0	0	0.00%	0
24.01.08	134,600	1,500	843	0	0	0.00%	0
24.01.05	134,100	500	1,138	0	0	0.00%	0
24.01.04	136,500	2,400	461	0	0	0.00%	0
24.01.03	135,500	1,000	728	0	0	0.00%	0
24.01.02	137,400	1,900	290	0	0	0.00%	0
23.12.28	138,500	1,100	393	0	0	0.00%	0
23.12.27	136,600	1,900	1,161	0	0	0.00%	0
23.12.26	138,000	1,400	618	0	0	0.00%	0
23.12.22	138,200	200	585	0	0	0.00%	0
23.12.21	136,000	2,200	1,616	0	0	0.00%	0
23.12.20	135,000	1,000	1,630	0	0	0.00%	0
23.12.19	137,100	2,100	1,970	0	0	0.00%	0
23.12.18	140,800	3,700	840	0	0	0.00%	0
23.12.15	131,800	9,000	1,739	0	0	0.00%	0
23.12.14	132,700	900	203	0	0	0.00%	0
23.12.13	131,500	1,200	128	0	0	0.00%	0
23.12.12	132,000	500	1,014	0	0	0.00%	0
23.12.11	133,000	1,000	316	0	0	0.00%	0
23.12.08	132,600	400	163	0	0	0.00%	0
23.12.07	133,300	700	815	0	0	0.00%	0
23.12.06	132,900	400	1,046	0	0	0.00%	0
23.12.05	136,100	3,200	2,024	0	0	0.00%	0
23.12.04	136,700	600	1,059	0	0	0.00%	0
23.12.01	136,900	200	2,266	0	0	0.00%	0
23.11.30	136,300	600	527	0	0	0.00%	0
23.11.29	135,400	900	1,526	0	0	0.00%	0
23.11.28	134,800	600	699	0	0	0.00%	0
23.11.27	134,900	100	1,032	0	0	0.00%	0
23.11.24	136,000	1,100	1,506	0	0	0.00%	0
23.11.23	136,700	700	761	0	0	0.00%	0
23.11.22	137,900	1,200	2,296	0	0	0.00%	0
23.11.21	138,300	400	1,555	0	0	0.00%	0
23.11.20	139,400	1,100	1,214	0	0	0.00%	0
23.11.17	139,500	100	848	0	0	0.00%	0
23.11.16	140,300	1,400	575	0	0	0.00%	0
23.11.15	140,500	200	880	0	0	0.00%	0
23.11.14	140,300	200	1,090	0	0	0.00%	0
23.11.13	140,300	0	441	0	0	0.00%	0
23.11.10	140,300	0	959	0	0	0.00%	0
23.11.09	141,000	700	743	0	0	0.00%	0
23.11.08	141,000	0	371	0	0	0.00%	0
23.11.07	141,200	200	595	0	0	0.00%	0
23.11.06	140,500	700	903	0	0	0.00%	0
23.11.03	140,500	0	1,408	0	0	0.00%	0
23.11.02	141,200	700	147	0	0	0.00%	0
23.11.01	140,500	700	599	0	0	0.00%	0
23.10.31	141,500	1,000	543	0	0	0.00%	0
23.10.30	142,800	1,300	697	0	0	0.00%	0
23.10.27	141,700	1,100	2,686	0	0	0.00%	0
23.10.26	141,000	700	759	0	0	0.00%	0
23.10.25	138,200	2,800	561	0	0	0.00%	0
23.10.24	137,400	800	292	0	0	0.00%	0
23.10.23	136,800	600	651	0	0	0.00%	0
23.10.20	136,800	0	625	0	0	0.00%	0
23.10.19	136,700	100	505	0	0	0.00%	0
23.10.18	136,400	300	919	0	0	0.00%	0
23.10.17	135,400	1,000	475	0	0	0.00%	0
23.10.16	134,700	700	968	0	0	0.00%	0
23.10.13	132,200	2,500	927	0	0	0.00%	0
23.10.12	132,000	200	614	0	0	0.00%	0
23.10.11	134,600	2,600	1,446	0	0	0.00%	0
23.10.10	138,300	3,700	657	0	0	0.00%	0
23.10.06	137,300	1,000	64	0	0	0.00%	0
23.10.05	141,400	4,100	272	0	0	0.00%	0
23.10.04	142,800	1,400	2,020	0	0	0.00%	0
23.09.27	142,800	0	55	0	0	0.00%	0
23.09.26	145,900	3,100	833	0	0	0.00%	0
23.09.25	145,900	0	2,676	0	0	0.00%	0
23.09.22	146,300	400	2,559	0	0	0.00%	0
23.09.21	141,000	5,300	1,974	0	0	0.00%	0
23.09.20	139,500	1,500	1,658	0	0	0.00%	0
23.09.19	138,500	1,000	626	0	0	0.00%	0
23.09.18	136,900	1,600	498	0	0	0.00%	0
23.09.15	131,800	5,100	816	0	0	0.00%	0
23.09.14	131,400	400	198	0	0	0.00%	0
23.09.13	131,300	100	1,370	0	0	0.00%	0
23.09.12	131,000	300	848	0	0	0.00%	0
23.09.11	131,000	0	612	0	0	0.00%	0
23.09.08	132,400	1,400	221	0	0	0.00%	0
23.09.07	132,800	400	169	0	0	0.00%	0
23.09.06	132,900	100	493	0	0	0.00%	0
23.09.05	133,800	900	592	0	0	0.00%	0
23.09.04	133,900	100	451	0	0	0.00%	0
23.09.01	134,000	100	624	0	0	0.00%	0
23.08.31	133,000	1,000	405	0	0	0.00%	0
23.08.30	132,500	500	140	0	0	0.00%	0
23.08.29	130,400	2,100	277	0	0	0.00%	0
23.08.28	129,700	700	657	0	0	0.00%	0
23.08.25	129,600	100	463	0	0	0.00%	0
23.08.24	129,000	600	657	0	0	0.00%	0
23.08.23	131,400	2,400	824	0	0	0.00%	0
23.08.22	131,800	400	468	0	0	0.00%	0
23.08.21	131,800	0	1,325	0	0	0.00%	0
23.08.18	131,900	100	911	0	0	0.00%	0
23.08.17	133,800	1,900	689	0	0	0.00%	0
23.08.16	134,200	400	732	0	0	0.00%	0
23.08.14	136,500	2,300	1,103	0	0	0.00%	0
23.08.11	141,200	4,700	1,852	0	0	0.00%	0
23.08.10	142,600	1,400	2,268	0	0	0.00%	0
23.08.09	144,500	1,900	1,428	0	0	0.00%	0
23.08.08	143,900	600	588	0	0	0.00%	0
23.08.07	144,500	600	539	0	0	0.00%	0
23.08.04	144,500	0	1,004	0	0	0.00%	0
23.08.03	143,900	600	675	0	0	0.00%	0
23.08.02	145,500	1,600	633	0	0	0.00%	0
23.08.01	142,000	3,500	791	0	0	0.00%	0
23.07.31	141,300	700	139	0	0	0.00%	0
23.07.28	142,600	1,300	578	0	0	0.00%	0
23.07.27	142,600	0	936	0	0	0.00%	0
23.07.26	147,600	4,600	913	0	0	0.00%	0
23.07.25	148,900	1,300	909	0	0	0.00%	0
23.07.24	148,900	0	1,126	0	0	0.00%	0
23.07.21	145,100	3,800	902	0	0	0.00%	0
23.07.20	143,800	1,300	262	0	0	0.00%	0
23.07.19	143,800	0	705	0	0	0.00%	0
23.07.18	148,100	4,300	972	0	0	0.00%	0
23.07.17	148,000	100	1,864	0	0	0.00%	0
23.07.14	151,200	3,200	555	0	0	0.00%	0
23.07.13	143,300	7,900	2,871	0	0	0.00%	0
23.07.12	148,500	5,200	1,013	0	0	0.00%	0
23.07.11	155,200	6,700	1,127	0	0	0.00%	0
23.07.10	160,100	4,900	474	0	0	0.00%	0
23.07.07	160,900	800	4,008	0	0	0.00%	0
23.07.06	156,300	4,600	6,096	0	0	0.00%	0
23.07.05	152,500	3,800	2,961	0	0	0.00%	0
23.07.04	149,500	3,000	587	0	0	0.00%	0
23.07.03	155,800	6,300	4,263	0	0	0.00%	0
23.06.30	155,700	100	483	0	0	0.00%	0
23.06.29	155,700	0	1,636	0	0	0.00%	0
23.06.28	153,600	2,100	1,086	0	0	0.00%	0
23.06.27	148,100	5,500	3,440	0	0	0.00%	0
23.06.26	148,000	100	1,422	0	0	0.00%	0
23.06.23	143,800	4,200	1,948	0	0	0.00%	0
23.06.22	137,400	6,400	1,307	0	0	0.00%	0
23.06.21	136,000	1,400	1,110	0	0	0.00%	0
23.06.20	133,100	2,900	1,461	0	0	0.00%	0
23.06.19	131,100	2,000	1,275	0	0	0.00%	0
23.06.16	131,500	400	257	0	0	0.00%	0
23.06.15	128,400	3,100	867	0	0	0.00%	0
23.06.14	128,100	300	1,232	0	0	0.00%	0
23.06.13	129,000	900	1,575	0	0	0.00%	0
23.06.12	134,100	5,100	1,352	0	0	0.00%	0
23.06.09	134,900	800	448	0	0	0.00%	0
23.06.08	136,200	1,300	560	0	0	0.00%	0
23.06.07	136,500	300	382	0	0	0.00%	0
23.06.05	136,400	100	828	0	0	0.00%	0
23.06.02	136,200	200	567	0	0	0.00%	0
23.06.01	136,100	100	614	0	0	0.00%	0
23.05.31	136,000	100	672	0	0	0.00%	0
23.05.30	136,800	800	1,328	0	0	0.00%	0
23.05.26	137,500	700	1,140	0	0	0.00%	0
23.05.25	137,200	300	640	0	0	0.00%	0
23.05.24	137,100	100	276	0	0	0.00%	0
23.05.23	137,600	500	924	0	0	0.00%	0
23.05.22	138,200	600	866	0	0	0.00%	0
23.05.19	138,400	200	876	0	0	0.00%	0
23.05.18	138,000	400	779	0	0	0.00%	0
23.05.17	139,600	1,600	814	0	0	0.00%	0
23.05.16	140,000	400	823	0	0	0.00%	0
23.05.15	136,200	3,800	1,524	0	0	0.00%	0
23.05.12	136,000	200	434	0	0	0.00%	0
23.05.11	135,700	300	407	0	0	0.00%	0
23.05.10	135,600	100	301	0	0	0.00%	0
23.05.09	136,300	700	1,083	0	0	0.00%	0
23.05.08	137,100	800	1,144	0	0	0.00%	0
23.05.04	137,000	100	1,170	0	0	0.00%	0
23.05.03	137,600	600	665	0	0	0.00%	0
23.05.02	140,000	2,400	1,450	0	0	0.00%	0
23.04.28	140,000	0	912	0	0	0.00%	0
23.04.27	139,500	500	904	0	0	0.00%	0
23.04.26	140,600	1,100	665	0	0	0.00%	0
23.04.25	140,800	200	2,086	0	0	0.00%	0
23.04.24	140,700	100	1,324	0	0	0.00%	0
23.04.21	139,300	1,400	563	0	0	0.00%	0
23.04.20	138,300	100	692	0	0	0.00%	0
23.04.19	137,100	1,200	1,565	0	0	0.00%	0
23.04.18	135,900	1,200	3,308	0	0	0.00%	0
23.04.17	136,500	600	1,480	0	0	0.00%	0
23.04.14	138,000	1,400	1,906	0	0	0.00%	0
23.04.13	138,700	700	329	0	0	0.00%	0
23.04.12	140,100	1,400	1,432	0	0	0.00%	0
23.04.11	138,900	1,200	4,581	0	0	0.00%	0
23.04.10	140,900	2,000	1,739	0	0	0.00%	0
23.04.07	140,500	400	429	0	0	0.00%	0
23.04.06	140,100	400	761	0	0	0.00%	0
23.04.05	140,000	100	785	0	0	0.00%	0
23.04.04	138,600	1,400	598	0	0	0.00%	0
23.04.03	137,800	800	310	0	0	0.00%	0
23.03.31	138,300	500	660	0	0	0.00%	0
23.03.30	137,700	600	365	0	0	0.00%	0
23.03.29	137,900	200	1,279	0	0	0.00%	0
23.03.28	138,500	600	671	0	0	0.00%	0
23.03.27	139,900	1,400	1,215	0	0	0.00%	0
23.03.24	138,600	1,300	247	0	0	0.00%	0
23.03.23	138,400	200	865	0	0	0.00%	0
23.03.22	138,800	400	926	0	0	0.00%	0
23.03.21	138,800	0	531	0	0	0.00%	0
23.03.20	139,600	800	1,510	0	0	0.00%	0
23.03.17	139,900	300	700	0	0	0.00%	0
23.03.16	138,600	1,300	173	0	0	0.00%	0
23.03.15	135,200	3,400	1,819	0	0	0.00%	0
23.03.14	142,800	7,600	1,500	0	0	0.00%	0
23.03.13	142,600	200	1,082	0	0	0.00%	0
23.03.10	142,900	300	598	0	0	0.00%	0
23.03.09	142,900	0	833	0	0	0.00%	0
23.03.08	142,500	400	1,256	0	0	0.00%	0
23.03.07	142,300	200	734	0	0	0.00%	0
23.03.06	143,300	1,000	1,198	0	0	0.00%	0
23.03.03	143,500	200	1,527	0	0	0.00%	0
23.03.02	143,700	200	1,465	0	0	0.00%	0
23.02.28	142,200	1,500	695	0	0	0.00%	0
23.02.27	141,400	800	834	0	0	0.00%	0
23.02.24	140,400	1,000	1,297	0	0	0.00%	0
23.02.23	141,000	600	1,844	0	0	0.00%	0
23.02.22	142,100	1,100	1,605	0	0	0.00%	0
23.02.21	142,100	0	1,364	0	0	0.00%	0
23.02.20	143,800	1,700	2,692	0	0	0.00%	0
23.02.17	143,900	100	1,270	0	0	0.00%	0
23.02.16	143,900	0	2,029	0	0	0.00%	0
23.02.15	145,000	1,100	2,603	0	0	0.00%	0
23.02.14	147,500	2,500	1,619	0	0	0.00%	0
23.02.13	148,000	500	2,309	0	0	0.00%	0
23.02.10	147,800	200	1,705	0	0	0.00%	0
23.02.09	147,400	400	3,059	0	0	0.00%	0
23.02.08	146,500	900	3,804	0	0	0.00%	0
23.02.06	139,700	1,800	2,571	0	0	0.00%	0
23.02.03	140,000	300	2,608	0	0	0.00%	0
23.02.02	139,400	600	2,752	0	0	0.00%	0
23.02.01	139,600	200	1,294	0	0	0.00%	0
23.01.31	140,000	400	1,415	0	0	0.00%	0
23.01.30	141,200	1,200	1,416	0	0	0.00%	0
23.01.27	140,000	1,400	2,425	0	0	0.00%	0
23.01.25	140,500	2,100	3,117	0	0	0.00%	0
23.01.20	140,500	500	481	0	0	0.00%	0
23.01.19	141,000	500	367	0	0	0.00%	0
23.01.18	140,500	1,500	294	0	0	0.00%	0
23.01.17	142,000	500	523	0	0	0.00%	0
23.01.16	141,500	1,500	1,505	0	0	0.00%	0
23.01.13	140,000	2,000	542	0	0	0.00%	0
23.01.12	142,000	1,000	1,475	0	0	0.00%	0
23.01.11	141,000	1,000	1,452	0	0	0.00%	0
23.01.10	140,000	2,000	2,429	0	0	0.00%	0
23.01.09	142,000	2,500	3,009	0	0	0.00%	0
23.01.06	144,500	2,500	1,284	0	0	0.00%	0
23.01.05	147,000	500	489	0	0	0.00%	0
23.01.04	147,500	2,500	376	0	0	0.00%	0
23.01.03	150,000	4,000	1,347	0	0	0.00%	0
23.01.02	154,000	0	999	0	0	0.00%	0
22.12.29	154,000	0	725	0	0	0.00%	0
22.12.28	154,000	500	300	0	0	0.00%	0
22.12.27	154,500	500	2,040	0	0	0.00%	0
22.12.26	154,000	1,000	2,957	0	0	0.00%	0
22.12.23	153,000	1,500	1,524	0	0	0.00%	0
22.12.22	154,500	0	418	0	0	0.00%	0
22.12.21	154,500	500	1,932	0	0	0.00%	0
22.12.20	155,000	2,000	881	0	0	0.00%	0
22.12.19	157,000	2,000	363	0	0	0.00%	0
22.12.16	159,000	2,500	404	0	0	0.00%	0
22.12.15	161,500	3,500	776	0	0	0.00%	0
22.12.14	158,000	2,500	381	0	0	0.00%	0
22.12.13	160,500	4,000	1,579	0	0	0.00%	0
22.12.12	164,500	5,000	1,131	0	0	0.00%	0
22.12.09	159,500	5,500	1,303	0	0	0.00%	0
22.12.08	165,000	10,500	8,082	0	0	0.00%	0
22.12.07	154,500	5,000	2,730	0	0	0.00%	0
22.12.06	149,500	500	560	0	0	0.00%	0
22.12.05	150,000	2,500	2,372	0	0	0.00%	0
22.12.02	147,500	1,500	1,733	0	0	0.00%	0
22.12.01	149,000	500	2,071	0	0	0.00%	0
22.11.30	149,500	1,500	816	0	0	0.00%	0
22.11.29	148,000	1,500	1,322	0	0	0.00%	0
22.11.28	149,500	5,000	1,768	0	0	0.00%	0
22.11.25	154,500	500	970	0	0	0.00%	0
22.11.24	155,000	1,000	493	0	0	0.00%	0
22.11.23	156,000	3,500	3,494	0	0	0.00%	0
22.11.22	152,500	4,500	2,032	0	0	0.00%	0
22.11.21	157,000	0	1,391	0	0	0.00%	0
22.11.18	157,000	2,500	278	0	0	0.00%	0
22.11.17	159,500	0	593	0	0	0.00%	0
22.11.16	159,500	1,000	1,420	0	0	0.00%	0
22.11.15	158,500	1,000	1,103	0	0	0.00%	0
22.11.14	159,500	1,000	2,012	0	0	0.00%	0
22.11.11	160,500	500	929	0	0	0.00%	0
22.11.10	160,000	0	308	0	0	0.00%	0
22.11.09	160,000	500	1,569	0	0	0.00%	0
22.11.08	159,500	2,000	1,013	0	0	0.00%	0
22.11.07	161,500	3,000	898	0	0	0.00%	0
22.11.04	164,500	500	407	0	0	0.00%	0
22.11.03	164,000	2,000	1,737	0	0	0.00%	0
22.11.02	166,000	1,000	1,560	0	0	0.00%	0
22.11.01	167,000	500	554	0	0	0.00%	0
22.10.31	167,500	1,000	830	0	0	0.00%	0
22.10.28	168,500	0	460	0	0	0.00%	0
22.10.27	168,500	2,500	1,081	0	0	0.00%	0
22.10.26	171,000	0	580	0	0	0.00%	0
22.10.25	171,000	0	549	0	0	0.00%	0
22.10.24	171,000	0	893	0	0	0.00%	0
22.10.21	171,000	0	251	0	0	0.00%	0
22.10.20	171,000	1,000	98	0	0	0.00%	0
22.10.19	170,000	0	772	0	0	0.00%	0
22.10.18	170,000	1,500	372	0	0	0.00%	0
22.10.17	171,500	0	507	0	0	0.00%	0
22.10.14	171,500	500	538	0	0	0.00%	0
22.10.13	172,000	2,000	2,099	0	0	0.00%	0
22.10.12	174,000	3,000	1,645	0	0	0.00%	0
22.10.11	177,000	3,000	577	0	0	0.00%	0
22.10.07	180,000	500	604	0	0	0.00%	0
22.10.06	180,500	1,500	706	0	0	0.00%	0
22.10.05	182,000	1,000	803	0	0	0.00%	0
22.10.04	181,000	1,000	753	0	0	0.00%	0
22.09.30	182,000	0	505	0	0	0.00%	0
22.09.29	182,000	1,000	140	0	0	0.00%	0
22.09.28	181,000	2,500	1,402	0	0	0.00%	0
22.09.27	183,500	500	569	0	0	0.00%	0
22.09.26	183,000	1,000	1,583	0	0	0.00%	0
22.09.23	184,000	500	110	0	0	0.00%	0
22.09.22	183,500	500	859	0	0	0.00%	0
22.09.21	184,000	3,500	1,066	0	0	0.00%	0
22.09.20	187,500	2,000	1,180	0	0	0.00%	0
22.09.19	185,500	1,000	1,456	0	0	0.00%	0
22.09.16	186,500	1,000	1,643	0	0	0.00%	0
22.09.15	187,500	3,000	1,065	0	0	0.00%	0
22.09.14	190,500	9,000	1,718	0	0	0.00%	0
22.09.13	181,500	2,500	4,617	0	0	0.00%	0
22.09.08	184,000	3,500	3,176	0	0	0.00%	0
22.09.07	187,500	5,000	1,528	0	0	0.00%	0
22.09.06	192,500	1,000	503	0	0	0.00%	0