매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	150,100	400	1,223	168	32,029	0.64%	4,967,971
25.04.08	150,800	700	1,505	176	31,861	0.64%	4,968,139
25.04.07	151,400	600	1,540	885	31,685	0.63%	4,968,315
25.04.04	149,900	1,500	1,601	54	30,800	0.62%	4,969,200
25.04.03	149,800	100	169	538	30,746	0.61%	4,969,254
25.04.02	149,700	100	1,267	77	30,208	0.60%	4,969,792
25.04.01	149,500	200	369	-87	30,131	0.60%	4,969,869
25.03.31	150,900	1,400	1,648	582	30,218	0.60%	4,969,782
25.03.28	150,900	0	1,501	300	29,636	0.59%	4,970,364
25.03.27	149,900	1,000	1,022	-80	29,336	0.59%	4,970,664
25.03.26	149,900	0	1,341	29,416	29,416	0.59%	4,970,584
25.03.25	149,400	500	1,794	0	0	0.00%	0
25.03.24	149,700	300	1,226	0	0	0.00%	0
25.03.21	150,100	400	245	0	0	0.00%	0
25.03.20	149,700	400	83	0	0	0.00%	0
25.03.19	150,000	300	1,433	0	0	0.00%	0
25.03.18	149,200	800	298	0	0	0.00%	0
25.03.17	147,400	1,800	1,160	0	0	0.00%	0
25.03.14	147,500	100	1,345	0	0	0.00%	0
25.03.13	146,500	1,000	1,552	0	0	0.00%	0
25.03.12	147,000	500	255	0	0	0.00%	0