매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	21,050	150	12,909	-2,579	398,936	6.77%	5,496,470
25.07.02	20,900	0	13,772	10,293	401,515	6.81%	5,493,891
25.07.01	20,900	550	31,609	9,202	391,222	6.64%	5,504,184
25.06.30	20,350	50	10,720	-6,166	382,020	6.48%	5,513,386
25.06.27	20,400	400	14,220	5,836	388,186	6.58%	5,507,220
25.06.26	20,800	50	21,910	5,909	382,350	6.49%	5,513,056
25.06.25	20,850	250	22,343	9,855	376,441	6.39%	5,518,965
25.06.24	20,600	150	43,272	-3,084	366,586	6.22%	5,528,820
25.06.23	20,450	200	33,867	-1,302	369,670	6.27%	5,525,736
25.06.20	20,250	100	11,120	476	370,972	6.29%	5,524,434
25.06.19	20,350	100	24,110	-2,172	370,496	6.28%	5,524,910
25.06.18	20,250	50	10,141	-219	372,668	6.32%	5,522,738
25.06.17	20,300	200	19,369	-2,328	372,887	6.33%	5,522,519
25.06.16	20,500	630	56,646	710	375,215	6.36%	5,520,191
25.06.13	19,870	280	28,547	2,893	374,505	6.35%	5,520,901
25.06.12	20,150	320	25,247	4,713	371,612	6.30%	5,523,794
25.06.11	19,830	60	9,760	-4,016	366,899	6.22%	5,528,507
25.06.10	19,770	170	16,132	2,114	370,915	6.29%	5,524,491
25.06.09	19,940	290	40,485	-15	368,801	6.26%	5,526,605
25.06.05	19,650	50	14,848	4,779	368,816	6.26%	5,526,590
25.06.04	19,600	360	31,891	0	364,037	6.17%	5,531,369