매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	14,250	790	139,357	47,115	2,243,651	24.71%	6,835,949
25.04.04	13,460	790	366,955	-13,241	2,196,536	24.19%	6,883,064
25.04.03	12,870	590	318,394	-2,982	2,209,777	24.34%	6,869,823
25.04.02	12,060	810	1,500,870	22,278	2,212,759	24.37%	6,866,841
25.04.01	11,280	780	179,735	8,295	2,190,481	24.13%	6,889,119
25.03.31	10,920	360	74,840	2,390	2,182,186	24.03%	6,897,414
25.03.28	11,170	250	90,662	13,743	2,179,796	24.01%	6,899,804
25.03.27	11,500	330	130,306	-11,720	2,166,053	23.86%	6,913,547
25.03.26	10,370	1,130	1,836,359	-3,234	2,177,773	23.99%	6,901,827
25.03.25	10,550	180	16,213	10,645	2,181,007	24.02%	6,898,593
25.03.24	10,560	10	7,752	2,170,362	2,170,362	23.90%	6,909,238
25.03.21	10,770	210	11,337	0	0	0.00%	0
25.03.20	10,950	180	10,314	0	0	0.00%	0
25.03.19	11,060	110	7,847	0	0	0.00%	0
25.03.18	10,930	130	17,028	0	0	0.00%	0
25.03.17	10,930	0	8,065	0	0	0.00%	0
25.03.14	10,630	300	8,992	0	0	0.00%	0
25.03.13	10,670	40	7,140	0	0	0.00%	0
25.03.12	10,820	150	9,401	0	0	0.00%	0
25.03.11	10,850	30	12,667	0	0	0.00%	0
25.03.10	10,920	70	9,713	0	0	0.00%	0