지니언스

(263860)    I    코스닥 제조 11.27 10:30
10,400 전일 10,500 고가 10,500 상한가 13,650 거래량
(주) 		13,539
100 -0.95% 시가 10,500 저가 10,240 하한가 7,350 거래대금
(백만) 		140
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 9,800 700 225,835 1,873 1,999,724 22.02% 7,079,876
24.11.25 9,750 50 6,376 3,272 1,997,851 22.00% 7,081,749
24.11.22 9,610 140 10,123 -489 1,994,579 21.97% 7,085,021
24.11.21 9,540 70 4,931 1,096 1,995,068 21.97% 7,084,532
24.11.20 9,680 140 7,818 2,188 1,993,972 21.96% 7,085,628
24.11.19 9,610 70 10,080 -76 1,991,784 21.94% 7,087,816
24.11.18 9,410 200 15,075 64 1,991,860 21.94% 7,087,740
24.11.15 9,430 20 4,177 817 1,991,796 21.94% 7,087,804
24.11.14 9,080 350 25,769 -692 1,990,979 21.93% 7,088,621
24.11.13 8,900 180 8,848 -10,055 1,991,671 21.94% 7,087,929
24.11.12 9,540 640 61,874 2,001,726 2,001,726 22.05% 7,077,874
24.11.11 9,650 110 45,429 0 0 0.00% 0
24.11.08 9,690 40 10,123 0 0 0.00% 0
24.11.07 9,660 30 6,180 0 0 0.00% 0
24.11.06 9,900 240 33,399 0 0 0.00% 0
24.11.05 9,790 110 11,152 0 0 0.00% 0
24.11.04 9,720 70 8,891 0 0 0.00% 0
24.11.01 9,690 30 6,470 0 0 0.00% 0
24.10.31 9,690 0 12,582 0 0 0.00% 0
24.10.30 9,700 10 10,730 0 0 0.00% 0
24.10.29 9,710 10 5,576 0 0 0.00% 0
24.10.28 9,540 170 8,529 0 0 0.00% 0
24.10.25 9,570 30 10,126 0 0 0.00% 0
24.10.24 9,730 160 6,746 0 0 0.00% 0
24.10.23 9,730 0 17,371 0 0 0.00% 0
24.10.22 10,000 270 16,814 0 0 0.00% 0
24.10.21 9,700 300 42,968 0 0 0.00% 0
24.10.18 9,770 70 16,650 0 0 0.00% 0
24.10.17 9,890 120 9,146 0 0 0.00% 0
24.10.16 9,920 30 8,632 0 0 0.00% 0
24.10.15 10,000 80 8,088 0 0 0.00% 0
24.10.14 10,000 0 4,728 0 0 0.00% 0
24.10.11 10,070 70 10,038 0 0 0.00% 0
24.10.10 9,970 100 15,480 0 0 0.00% 0
24.10.08 9,940 30 11,694 0 0 0.00% 0
24.10.07 9,650 290 42,368 0 0 0.00% 0
24.10.04 9,680 30 7,778 0 0 0.00% 0
24.10.02 9,830 150 8,040 0 0 0.00% 0
24.09.30 10,000 170 9,301 0 0 0.00% 0
24.09.27 10,040 40 20,428 0 0 0.00% 0
24.09.26 10,050 10 23,548 0 0 0.00% 0
24.09.25 10,300 250 21,855 0 0 0.00% 0
24.09.24 10,200 100 44,954 0 0 0.00% 0
24.09.23 10,200 0 20,100 0 0 0.00% 0
24.09.20 10,030 170 23,588 0 0 0.00% 0
24.09.19 9,990 40 19,541 0 0 0.00% 0
24.09.13 9,980 10 14,554 0 0 0.00% 0
24.09.12 9,980 0 35,319 0 0 0.00% 0
24.09.11 9,800 180 19,004 0 0 0.00% 0
24.09.10 9,830 30 23,116 0 0 0.00% 0
24.09.09 9,710 120 17,411 0 0 0.00% 0
24.09.06 10,000 290 38,262 0 0 0.00% 0
24.09.05 9,800 200 44,250 0 0 0.00% 0
24.09.04 10,050 250 26,372 0 0 0.00% 0
24.09.03 10,390 340 17,312 0 0 0.00% 0
24.09.02 10,150 240 37,752 0 0 0.00% 0
24.08.30 9,980 170 56,783 0 0 0.00% 0
24.08.29 10,000 20 61,302 0 0 0.00% 0
24.08.28 10,160 160 424,849 0 0 0.00% 0
24.08.27 9,360 800 246,833 0 0 0.00% 0
24.08.26 9,270 90 5,590 0 0 0.00% 0
24.08.23 9,350 80 6,976 0 0 0.00% 0
24.08.22 9,590 240 17,875 0 0 0.00% 0
24.08.21 9,830 240 22,611 0 0 0.00% 0
24.08.20 9,890 60 17,976 0 0 0.00% 0
24.08.19 9,950 60 12,636 0 0 0.00% 0
24.08.16 10,040 90 21,987 0 0 0.00% 0
24.08.14 9,800 240 15,700 0 0 0.00% 0
24.08.13 9,750 50 9,768 0 0 0.00% 0
24.08.12 9,880 130 14,154 0 0 0.00% 0
24.08.09 9,690 190 20,492 0 0 0.00% 0
24.08.08 9,450 240 20,480 0 0 0.00% 0
24.08.07 9,250 200 20,037 0 0 0.00% 0
24.08.06 8,990 260 40,691 0 0 0.00% 0
24.08.05 9,970 980 105,925 0 0 0.00% 0
24.08.02 9,980 10 123,494 0 0 0.00% 0
24.08.01 10,400 420 237,598 0 0 0.00% 0
24.07.31 9,220 1,180 1,474,293 0 0 0.00% 0
24.07.30 8,870 350 336,290 0 0 0.00% 0
24.07.29 8,960 90 10,180 0 0 0.00% 0
24.07.26 8,950 10 10,907 0 0 0.00% 0
24.07.25 9,220 270 37,883 0 0 0.00% 0
24.07.24 8,880 340 53,442 0 0 0.00% 0
24.07.23 9,200 320 79,666 0 0 0.00% 0
24.07.22 8,530 670 1,570,257 0 0 0.00% 0
24.07.19 8,520 10 29,520 0 0 0.00% 0
24.07.18 8,580 60 27,849 0 0 0.00% 0
24.07.17 8,930 350 47,408 0 0 0.00% 0
24.07.16 8,980 50 12,615 0 0 0.00% 0
24.07.15 8,840 140 6,305 0 0 0.00% 0
24.07.12 8,940 100 14,133 0 0 0.00% 0
24.07.11 8,980 40 8,343 0 0 0.00% 0
24.07.10 8,880 100 9,791 0 0 0.00% 0
24.07.09 8,990 110 21,344 0 0 0.00% 0
24.07.08 8,940 50 14,533 0 0 0.00% 0
24.07.05 8,980 40 9,105 0 0 0.00% 0
24.07.04 8,810 170 7,985 0 0 0.00% 0
24.07.03 9,330 520 49,938 0 0 0.00% 0
24.07.02 9,250 80 16,700 0 0 0.00% 0
24.07.01 9,100 150 4,616 0 0 0.00% 0
24.06.28 9,170 70 38,942 0 0 0.00% 0
24.06.27 9,260 90 29,917 0 0 0.00% 0
24.06.26 9,150 110 11,539 0 0 0.00% 0
24.06.25 9,310 160 29,226 0 0 0.00% 0
24.06.24 9,260 50 44,595 0 0 0.00% 0
24.06.21 9,450 190 65,778 0 0 0.00% 0
24.06.20 9,570 120 52,842 0 0 0.00% 0
24.06.19 9,840 270 100,684 0 0 0.00% 0
24.06.18 10,200 360 82,555 0 0 0.00% 0
24.06.17 10,580 380 21,456 0 0 0.00% 0
24.06.14 10,650 70 12,042 0 0 0.00% 0
24.06.13 10,880 230 16,200 0 0 0.00% 0
24.06.12 10,750 130 12,115 0 0 0.00% 0
24.06.11 10,530 220 16,352 0 0 0.00% 0
24.06.10 10,530 0 21,534 0 0 0.00% 0
24.06.07 10,560 30 15,770 0 0 0.00% 0
24.06.05 10,710 150 14,277 0 0 0.00% 0
24.06.04 10,800 90 18,135 0 0 0.00% 0
24.06.03 10,760 40 12,775 0 0 0.00% 0
24.05.31 11,010 250 36,622 0 0 0.00% 0
24.05.30 11,480 470 20,050 0 0 0.00% 0
24.05.29 11,250 230 39,248 0 0 0.00% 0
24.05.28 11,500 250 49,966 0 0 0.00% 0
24.05.27 11,580 80 18,095 0 0 0.00% 0
24.05.24 11,750 170 19,238 0 0 0.00% 0
24.05.23 11,790 40 13,952 0 0 0.00% 0
24.05.22 11,780 10 18,700 0 0 0.00% 0
24.05.21 11,700 80 14,446 0 0 0.00% 0
24.05.20 11,980 280 26,194 0 0 0.00% 0
24.05.17 12,170 190 65,516 0 0 0.00% 0
24.05.16 11,790 380 41,680 0 0 0.00% 0
24.05.14 11,680 110 35,080 0 0 0.00% 0
24.05.13 11,600 80 23,045 0 0 0.00% 0
24.05.10 11,840 240 58,119 0 0 0.00% 0
24.05.09 11,800 40 22,582 0 0 0.00% 0
24.05.08 12,000 200 27,667 0 0 0.00% 0
24.05.07 11,380 620 125,540 0 0 0.00% 0
24.05.03 11,150 230 20,325 0 0 0.00% 0
24.05.02 11,300 150 18,365 0 0 0.00% 0
24.04.30 11,490 190 25,938 0 0 0.00% 0
24.04.29 11,280 210 24,894 0 0 0.00% 0
24.04.26 11,300 20 16,691 0 0 0.00% 0
24.04.25 11,450 150 15,533 0 0 0.00% 0
24.04.24 11,370 80 21,342 0 0 0.00% 0
24.04.23 11,400 30 19,828 0 0 0.00% 0
24.04.22 11,430 30 13,422 0 0 0.00% 0
24.04.19 11,550 120 24,552 0 0 0.00% 0
24.04.18 11,550 0 14,609 0 0 0.00% 0
24.04.17 11,550 0 10,130 0 0 0.00% 0
24.04.16 11,730 180 31,734 0 0 0.00% 0
24.04.15 11,820 90 20,562 0 0 0.00% 0
24.04.12 11,860 40 11,646 0 0 0.00% 0
24.04.11 11,860 0 8,176 0 0 0.00% 0
24.04.09 11,790 70 14,739 0 0 0.00% 0
24.04.08 12,000 210 32,812 0 0 0.00% 0
24.04.05 12,180 180 24,614 0 0 0.00% 0
24.04.04 12,360 180 24,134 0 0 0.00% 0
24.04.03 12,540 180 35,035 0 0 0.00% 0
24.04.02 12,680 140 21,194 0 0 0.00% 0
24.04.01 12,620 60 18,678 0 0 0.00% 0
24.03.29 12,550 70 20,249 0 0 0.00% 0
24.03.28 12,900 350 35,582 0 0 0.00% 0
24.03.27 12,760 140 54,561 0 0 0.00% 0
24.03.26 12,560 200 34,160 0 0 0.00% 0
24.03.25 12,680 120 25,565 0 0 0.00% 0
24.03.22 12,870 190 16,316 0 0 0.00% 0
24.03.21 12,930 60 36,758 0 0 0.00% 0
24.03.20 12,930 0 32,806 0 0 0.00% 0
24.03.19 13,350 420 22,478 0 0 0.00% 0
24.03.18 13,470 120 16,620 0 0 0.00% 0
24.03.15 13,300 170 35,083 0 0 0.00% 0
24.03.14 13,370 70 44,483 0 0 0.00% 0
24.03.13 13,070 300 91,047 0 0 0.00% 0
24.03.12 12,430 640 77,736 0 0 0.00% 0
24.03.11 12,480 50 26,807 0 0 0.00% 0
24.03.08 12,300 180 16,392 0 0 0.00% 0
24.03.07 12,190 110 61,844 0 0 0.00% 0
24.03.06 12,500 310 47,923 0 0 0.00% 0
24.03.05 12,600 100 16,485 0 0 0.00% 0
24.03.04 12,770 170 100,675 0 0 0.00% 0
24.02.29 12,880 110 17,809 0 0 0.00% 0
24.02.28 12,810 70 21,248 0 0 0.00% 0
24.02.27 13,030 220 24,738 0 0 0.00% 0
24.02.26 13,300 270 25,723 0 0 0.00% 0
24.02.23 13,420 120 27,598 0 0 0.00% 0
24.02.22 13,750 330 40,418 0 0 0.00% 0
24.02.21 13,480 270 127,442 0 0 0.00% 0
24.02.20 13,380 100 38,866 0 0 0.00% 0
24.02.19 13,110 270 59,717 0 0 0.00% 0
24.02.16 13,060 50 33,484 0 0 0.00% 0
24.02.15 13,300 240 42,373 0 0 0.00% 0
24.02.14 13,400 100 39,404 0 0 0.00% 0
24.02.13 13,000 400 54,779 0 0 0.00% 0
24.02.08 12,640 360 37,121 0 0 0.00% 0
24.02.07 12,740 100 44,380 0 0 0.00% 0
24.02.06 12,710 30 35,018 0 0 0.00% 0
24.02.05 13,140 430 51,574 0 0 0.00% 0
24.02.02 13,170 30 75,591 0 0 0.00% 0
24.02.01 14,000 830 148,730 0 0 0.00% 0
24.01.31 14,550 550 69,328 0 0 0.00% 0
24.01.30 14,450 100 70,733 0 0 0.00% 0
24.01.29 14,560 110 267,465 0 0 0.00% 0
24.01.26 14,840 280 82,622 0 0 0.00% 0
24.01.25 15,550 710 124,747 0 0 0.00% 0
24.01.24 14,690 860 256,027 0 0 0.00% 0
24.01.23 14,750 60 134,194 0 0 0.00% 0
24.01.22 14,140 610 188,777 0 0 0.00% 0
24.01.19 13,010 1,130 149,508 0 0 0.00% 0
24.01.18 12,800 210 27,157 0 0 0.00% 0
24.01.17 13,460 660 44,468 0 0 0.00% 0
24.01.16 13,610 150 37,715 0 0 0.00% 0
24.01.15 13,210 400 68,257 0 0 0.00% 0
24.01.12 13,670 460 24,815 0 0 0.00% 0
24.01.11 13,850 180 24,376 0 0 0.00% 0
24.01.10 13,770 80 21,249 0 0 0.00% 0
24.01.09 13,830 60 57,882 0 0 0.00% 0
24.01.08 13,380 450 57,472 0 0 0.00% 0
24.01.05 13,420 40 31,713 0 0 0.00% 0
24.01.04 13,380 40 95,868 0 0 0.00% 0
24.01.03 12,780 600 51,558 0 0 0.00% 0
24.01.02 12,610 170 32,073 0 0 0.00% 0
23.12.28 13,180 570 47,051 0 0 0.00% 0
23.12.27 12,510 670 174,688 0 0 0.00% 0
23.12.26 12,740 230 39,663 0 0 0.00% 0
23.12.22 12,450 290 126,292 0 0 0.00% 0
23.12.21 12,490 40 63,969 0 0 0.00% 0
23.12.20 12,500 10 57,504 0 0 0.00% 0
23.12.19 13,110 610 139,019 0 0 0.00% 0
23.12.18 11,440 1,670 748,685 0 0 0.00% 0
23.12.15 11,200 240 63,803 0 0 0.00% 0
23.12.14 11,110 90 446,092 0 0 0.00% 0
23.12.13 11,240 130 14,222 0 0 0.00% 0
23.12.12 11,500 260 10,819 0 0 0.00% 0
23.12.11 11,350 150 20,000 0 0 0.00% 0
23.12.08 11,460 110 28,793 0 0 0.00% 0
23.12.07 11,070 390 79,696 0 0 0.00% 0
23.12.06 10,720 350 15,330 0 0 0.00% 0
23.12.05 10,890 170 12,586 0 0 0.00% 0
23.12.04 10,890 0 12,868 0 0 0.00% 0
23.12.01 11,000 110 18,393 0 0 0.00% 0
23.11.30 10,550 450 15,412 0 0 0.00% 0
23.11.29 10,550 0 29,215 0 0 0.00% 0
23.11.28 10,580 30 19,146 0 0 0.00% 0
23.11.27 10,820 240 26,370 0 0 0.00% 0
23.11.24 11,040 220 41,112 0 0 0.00% 0
23.11.23 11,170 130 14,167 0 0 0.00% 0
23.11.22 11,360 190 8,118 0 0 0.00% 0
23.11.21 11,400 40 11,292 0 0 0.00% 0
23.11.20 11,240 160 8,101 0 0 0.00% 0
23.11.17 11,580 340 12,007 0 0 0.00% 0
23.11.16 11,710 120 17,470 0 0 0.00% 0
23.11.15 11,380 330 45,376 0 0 0.00% 0
23.11.14 11,370 10 11,331 0 0 0.00% 0
23.11.13 11,600 230 13,197 0 0 0.00% 0
23.11.10 11,820 220 10,004 0 0 0.00% 0
23.11.09 11,570 250 70,619 0 0 0.00% 0
23.11.08 11,630 60 52,402 0 0 0.00% 0
23.11.07 11,900 270 18,108 0 0 0.00% 0
23.11.06 11,330 570 56,407 0 0 0.00% 0
23.11.03 10,950 380 25,299 0 0 0.00% 0
23.11.02 10,710 240 19,674 0 0 0.00% 0
23.11.01 11,120 410 29,642 0 0 0.00% 0
23.10.31 12,010 890 49,811 0 0 0.00% 0
23.10.30 12,020 10 9,473 0 0 0.00% 0
23.10.27 11,900 120 46,325 0 0 0.00% 0
23.10.26 12,100 200 13,314 0 0 0.00% 0
23.10.25 12,100 0 24,303 0 0 0.00% 0
23.10.24 11,240 860 36,017 0 0 0.00% 0
23.10.23 11,480 240 10,399 0 0 0.00% 0
23.10.20 11,500 20 21,436 0 0 0.00% 0
23.10.19 11,840 340 17,742 0 0 0.00% 0
23.10.18 11,880 40 11,100 0 0 0.00% 0
23.10.17 11,520 360 16,141 0 0 0.00% 0
23.10.16 11,380 140 18,371 0 0 0.00% 0
23.10.13 11,650 270 18,313 0 0 0.00% 0
23.10.12 11,570 80 19,484 0 0 0.00% 0
23.10.11 11,350 220 17,097 0 0 0.00% 0
23.10.10 11,800 450 25,590 0 0 0.00% 0
23.10.06 11,800 0 36,090 0 0 0.00% 0
23.10.05 12,010 210 23,896 0 0 0.00% 0
23.10.04 12,330 320 16,509 0 0 0.00% 0
23.09.27 11,990 340 17,873 0 0 0.00% 0
23.09.26 12,260 270 25,355 0 0 0.00% 0
23.09.25 12,380 120 24,177 0 0 0.00% 0
23.09.22 13,090 710 65,594 0 0 0.00% 0
23.09.21 13,340 250 38,559 0 0 0.00% 0
23.09.20 13,630 290 52,283 0 0 0.00% 0
23.09.19 14,010 380 78,551 0 0 0.00% 0
23.09.18 13,180 830 209,663 0 0 0.00% 0
23.09.15 13,280 100 48,758 0 0 0.00% 0
23.09.14 12,630 650 69,075 0 0 0.00% 0
23.09.13 13,080 450 66,777 0 0 0.00% 0
23.09.12 13,300 220 79,105 0 0 0.00% 0
23.09.11 13,000 300 203,258 0 0 0.00% 0
23.09.08 12,850 150 192,085 0 0 0.00% 0
23.09.07 12,200 650 1,810,728 0 0 0.00% 0
23.09.06 11,740 460 106,068 0 0 0.00% 0
23.09.05 11,710 30 11,896 0 0 0.00% 0
23.09.04 12,010 300 29,731 0 0 0.00% 0
23.09.01 11,960 50 50,887 0 0 0.00% 0
23.08.31 11,760 200 30,093 0 0 0.00% 0
23.08.30 11,530 230 18,451 0 0 0.00% 0
23.08.29 11,320 210 22,258 0 0 0.00% 0
23.08.28 11,500 180 21,143 0 0 0.00% 0
23.08.25 11,140 360 27,203 0 0 0.00% 0
23.08.24 11,100 40 21,472 0 0 0.00% 0
23.08.23 11,210 110 22,591 0 0 0.00% 0
23.08.22 11,090 120 21,468 0 0 0.00% 0
23.08.21 11,040 50 41,625 0 0 0.00% 0
23.08.18 11,090 50 42,728 0 0 0.00% 0
23.08.17 11,110 20 46,154 0 0 0.00% 0
23.08.16 11,570 460 34,809 0 0 0.00% 0
23.08.14 11,890 320 38,461 0 0 0.00% 0
23.08.11 11,910 20 22,107 0 0 0.00% 0
23.08.10 12,330 420 46,057 0 0 0.00% 0
23.08.09 12,050 280 57,191 0 0 0.00% 0
23.08.08 12,300 250 32,818 0 0 0.00% 0
23.08.07 12,490 190 21,056 0 0 0.00% 0
23.08.04 12,300 190 40,457 0 0 0.00% 0
23.08.03 12,670 370 73,064 0 0 0.00% 0
23.08.02 13,200 530 130,760 0 0 0.00% 0
23.08.01 13,180 20 39,111 0 0 0.00% 0
23.07.31 13,330 150 42,623 0 0 0.00% 0
23.07.28 12,740 590 28,023 0 0 0.00% 0
23.07.27 13,140 400 63,117 0 0 0.00% 0
23.07.26 13,910 590 72,148 0 0 0.00% 0
23.07.25 14,320 410 68,802 0 0 0.00% 0
23.07.24 14,070 250 91,837 0 0 0.00% 0
23.07.21 14,820 750 101,889 0 0 0.00% 0
23.07.20 15,240 420 128,638 0 0 0.00% 0
23.07.19 14,370 870 186,185 0 0 0.00% 0
23.07.18 13,850 520 154,666 0 0 0.00% 0
23.07.17 13,590 260 112,293 0 0 0.00% 0
23.07.14 12,850 740 175,525 0 0 0.00% 0
23.07.13 12,420 430 95,436 0 0 0.00% 0
23.07.12 11,980 440 101,018 0 0 0.00% 0
23.07.11 11,900 80 74,291 0 0 0.00% 0
23.07.10 11,810 90 68,014 0 0 0.00% 0
23.07.07 12,200 390 131,017 0 0 0.00% 0
23.07.06 12,090 110 191,897 0 0 0.00% 0
23.07.05 11,500 590 545,665 0 0 0.00% 0
23.07.04 12,200 700 475,087 0 0 0.00% 0
23.07.03 16,840 4,640 1,452,784 0 0 0.00% 0
23.06.30 16,880 40 56,389 0 0 0.00% 0
23.06.29 16,740 140 44,932 0 0 0.00% 0
23.06.28 16,880 140 32,937 0 0 0.00% 0
23.06.27 17,240 360 31,326 0 0 0.00% 0
23.06.26 16,340 900 78,981 0 0 0.00% 0
23.06.23 16,490 150 66,720 0 0 0.00% 0
23.06.22 16,350 140 31,262 0 0 0.00% 0
23.06.21 16,750 400 30,522 0 0 0.00% 0
23.06.20 17,150 400 51,473 0 0 0.00% 0
23.06.19 16,690 460 119,451 0 0 0.00% 0
23.06.16 17,210 520 79,496 0 0 0.00% 0
23.06.15 17,190 20 37,509 0 0 0.00% 0
23.06.14 17,170 20 52,588 0 0 0.00% 0
23.06.13 16,680 490 83,490 0 0 0.00% 0
23.06.12 17,490 810 157,542 0 0 0.00% 0
23.06.09 16,460 1,030 205,532 0 0 0.00% 0
23.06.08 16,170 290 163,050 0 0 0.00% 0
23.06.07 14,820 1,350 308,717 0 0 0.00% 0
23.06.05 14,490 330 87,036 0 0 0.00% 0
23.06.02 14,080 410 103,490 0 0 0.00% 0
23.06.01 13,540 540 368,903 0 0 0.00% 0
23.05.31 12,940 600 141,253 0 0 0.00% 0
23.05.30 12,840 100 36,632 0 0 0.00% 0
23.05.26 12,880 40 52,112 0 0 0.00% 0
23.05.25 12,750 130 72,155 0 0 0.00% 0
23.05.24 12,750 0 41,536 0 0 0.00% 0
23.05.23 12,500 250 93,563 0 0 0.00% 0
23.05.22 12,590 90 56,671 0 0 0.00% 0
23.05.19 12,270 320 152,172 0 0 0.00% 0
23.05.18 11,770 500 266,723 0 0 0.00% 0
23.05.17 11,230 540 156,433 0 0 0.00% 0
23.05.16 11,010 220 52,841 0 0 0.00% 0
23.05.15 10,990 20 39,516 0 0 0.00% 0
23.05.12 10,940 50 24,773 0 0 0.00% 0
23.05.11 10,900 40 16,725 0 0 0.00% 0
23.05.10 10,850 50 27,553 0 0 0.00% 0
23.05.09 11,110 260 32,766 0 0 0.00% 0
23.05.08 11,100 10 42,920 0 0 0.00% 0
23.05.04 11,060 40 63,485 0 0 0.00% 0
23.05.03 10,890 170 79,890 0 0 0.00% 0
23.05.02 10,000 890 102,148 0 0 0.00% 0
23.04.28 10,520 520 57,619 0 0 0.00% 0
23.04.27 10,900 380 37,764 0 0 0.00% 0
23.04.26 11,040 140 42,152 0 0 0.00% 0
23.04.25 10,990 50 50,976 0 0 0.00% 0
23.04.24 10,740 250 80,713 0 0 0.00% 0
23.04.21 10,640 60 56,905 0 0 0.00% 0
23.04.20 11,200 580 39,990 0 0 0.00% 0
23.04.19 10,960 240 30,512 0 0 0.00% 0
23.04.18 11,110 150 25,585 0 0 0.00% 0
23.04.17 11,130 20 30,130 0 0 0.00% 0
23.04.14 11,290 160 23,269 0 0 0.00% 0
23.04.13 11,300 10 42,921 0 0 0.00% 0
23.04.12 11,290 10 79,026 0 0 0.00% 0
23.04.11 10,940 350 79,626 0 0 0.00% 0
23.04.10 11,150 210 55,721 0 0 0.00% 0
23.04.07 10,710 440 132,584 0 0 0.00% 0
23.04.06 10,500 210 74,904 0 0 0.00% 0
23.04.05 10,390 110 53,411 0 0 0.00% 0
23.04.04 10,270 120 56,843 0 0 0.00% 0
23.04.03 10,190 80 43,952 0 0 0.00% 0
23.03.31 10,200 10 36,566 0 0 0.00% 0
23.03.30 10,400 200 33,503 0 0 0.00% 0
23.03.29 10,230 170 61,865 0 0 0.00% 0
23.03.28 9,890 340 57,194 0 0 0.00% 0
23.03.27 10,010 110 34,872 0 0 0.00% 0
23.03.24 10,000 10 12,095 0 0 0.00% 0
23.03.23 10,000 0 74,911 0 0 0.00% 0
23.03.22 9,900 100 25,560 0 0 0.00% 0
23.03.21 10,060 160 31,478 0 0 0.00% 0
23.03.20 10,140 80 39,793 0 0 0.00% 0
23.03.17 9,630 510 50,500 0 0 0.00% 0
23.03.16 9,940 310 41,914 0 0 0.00% 0
23.03.15 9,320 620 65,259 0 0 0.00% 0
23.03.14 10,370 1,050 97,517 0 0 0.00% 0
23.03.13 10,330 40 38,545 0 0 0.00% 0
23.03.10 10,570 340 27,895 0 0 0.00% 0
23.03.09 10,130 440 68,751 0 0 0.00% 0
23.03.08 10,410 280 40,261 0 0 0.00% 0
23.03.07 10,500 90 41,497 0 0 0.00% 0
23.03.06 10,640 140 38,010 0 0 0.00% 0
23.03.03 10,640 90 20,410 0 0 0.00% 0
23.03.02 11,090 450 66,565 0 0 0.00% 0
23.02.28 10,990 100 49,227 0 0 0.00% 0
23.02.27 10,980 10 196,761 0 0 0.00% 0
23.02.24 11,060 140 82,616 0 0 0.00% 0
23.02.23 10,400 660 147,336 0 0 0.00% 0
23.02.22 10,450 50 31,655 0 0 0.00% 0
23.02.21 10,500 50 60,277 0 0 0.00% 0
23.02.20 10,390 110 31,823 0 0 0.00% 0
23.02.17 10,700 310 30,278 0 0 0.00% 0
23.02.16 10,550 150 31,579 0 0 0.00% 0
23.02.15 10,810 260 30,941 0 0 0.00% 0
23.02.14 10,550 260 73,428 0 0 0.00% 0
23.02.13 10,680 130 48,525 0 0 0.00% 0
23.02.10 10,860 180 65,410 0 0 0.00% 0
23.02.09 10,860 0 90,471 0 0 0.00% 0
23.02.08 10,510 350 111,636 0 0 0.00% 0
23.02.06 10,310 150 120,130 0 0 0.00% 0
23.02.03 9,780 530 262,932 0 0 0.00% 0
23.02.02 9,730 50 33,114 0 0 0.00% 0
23.02.01 9,900 170 71,803 0 0 0.00% 0
23.01.31 9,890 10 71,441 0 0 0.00% 0
23.01.30 9,740 150 136,870 0 0 0.00% 0
23.01.27 9,540 160 63,407 0 0 0.00% 0
23.01.25 9,270 430 112,069 0 0 0.00% 0
23.01.20 9,270 10 15,840 0 0 0.00% 0
23.01.19 9,280 30 12,949 0 0 0.00% 0
23.01.18 9,250 70 88,891 0 0 0.00% 0
23.01.17 9,180 100 15,190 0 0 0.00% 0
23.01.16 9,280 260 57,630 0 0 0.00% 0
23.01.13 9,020 10 6,100 0 0 0.00% 0
23.01.12 9,030 40 21,488 0 0 0.00% 0
23.01.11 9,070 10 15,200 0 0 0.00% 0
23.01.10 9,060 200 33,953 0 0 0.00% 0
23.01.09 8,860 190 38,359 0 0 0.00% 0
23.01.06 8,670 10 13,846 0 0 0.00% 0
23.01.05 8,680 0 5,210 0 0 0.00% 0
23.01.04 8,680 30 14,758 0 0 0.00% 0
23.01.03 8,650 390 32,042 0 0 0.00% 0
23.01.02 8,260 40 46,646 0 0 0.00% 0
22.12.29 8,220 530 25,439 0 0 0.00% 0
22.12.28 8,750 60 6,488 0 0 0.00% 0
22.12.27 8,690 100 12,972 0 0 0.00% 0
22.12.26 8,790 190 16,218 0 0 0.00% 0
22.12.23 8,600 10 25,597 0 0 0.00% 0
22.12.22 8,590 40 5,917 0 0 0.00% 0
22.12.21 8,630 20 30,326 0 0 0.00% 0
22.12.20 8,650 390 11,802 0 0 0.00% 0
22.12.19 9,040 60 7,820 0 0 0.00% 0
22.12.16 9,100 100 7,561 0 0 0.00% 0
22.12.15 9,200 10 11,126 0 0 0.00% 0
22.12.14 9,210 60 16,244 0 0 0.00% 0
22.12.13 9,150 20 8,404 0 0 0.00% 0
22.12.12 9,130 40 11,203 0 0 0.00% 0
22.12.09 9,090 40 11,731 0 0 0.00% 0
22.12.08 9,050 50 27,509 0 0 0.00% 0
22.12.07 9,000 150 10,721 0 0 0.00% 0
22.12.06 8,850 390 21,553 0 0 0.00% 0
22.12.05 9,240 40 7,417 0 0 0.00% 0
22.12.02 9,280 50 23,462 0 0 0.00% 0
22.12.01 9,330 250 47,688 0 0 0.00% 0
22.11.30 9,080 10 17,752 0 0 0.00% 0
22.11.29 9,070 620 83,670 0 0 0.00% 0
22.11.28 8,450 350 36,417 0 0 0.00% 0
22.11.25 8,800 250 18,896 0 0 0.00% 0
22.11.24 9,050 400 80,504 0 0 0.00% 0
22.11.23 8,650 80 31,726 0 0 0.00% 0
22.11.22 8,730 40 72,896 0 0 0.00% 0
22.11.21 8,770 330 1,464,206 0 0 0.00% 0
22.11.18 8,440 310 46,198 0 0 0.00% 0
22.11.17 8,130 0 14,438 0 0 0.00% 0
22.11.16 8,130 100 16,546 0 0 0.00% 0
22.11.15 8,230 240 60,901 0 0 0.00% 0
22.11.14 7,990 170 50,152 0 0 0.00% 0
22.11.11 7,820 180 14,495 0 0 0.00% 0
22.11.10 7,640 80 6,422 0 0 0.00% 0
22.11.09 7,720 50 9,309 0 0 0.00% 0
22.11.08 7,670 70 13,440 0 0 0.00% 0
22.11.07 7,600 100 11,893 0 0 0.00% 0
22.11.04 7,500 30 5,514 0 0 0.00% 0
22.11.03 7,470 90 4,365 0 0 0.00% 0
22.11.02 7,380 170 8,811 0 0 0.00% 0
22.11.01 7,550 100 7,584 0 0 0.00% 0
22.10.31 7,450 120 13,289 0 0 0.00% 0
22.10.28 7,330 190 11,079 0 0 0.00% 0
22.10.27 7,520 310 16,658 0 0 0.00% 0
22.10.26 7,210 30 10,649 0 0 0.00% 0
22.10.25 7,180 0 8,682 0 0 0.00% 0
22.10.24 7,180 60 9,899 0 0 0.00% 0
22.10.21 7,120 310 10,066 0 0 0.00% 0
22.10.20 7,430 130 9,884 0 0 0.00% 0
22.10.19 7,560 280 20,477 0 0 0.00% 0
22.10.18 7,840 390 25,066 0 0 0.00% 0
22.10.17 7,450 400 49,182 0 0 0.00% 0
22.10.14 7,050 300 52,179 0 0 0.00% 0
22.10.13 6,750 670 160,431 0 0 0.00% 0
22.10.12 7,420 310 29,943 0 0 0.00% 0
22.10.11 7,730 420 18,162 0 0 0.00% 0
22.10.07 8,150 100 6,592 0 0 0.00% 0
22.10.06 8,250 280 13,000 0 0 0.00% 0
22.10.05 7,970 130 12,536 0 0 0.00% 0
22.10.04 8,100 310 22,331 0 0 0.00% 0
22.09.30 7,790 40 8,499 0 0 0.00% 0
22.09.29 7,830 70 16,840 0 0 0.00% 0
22.09.28 7,760 210 43,315 0 0 0.00% 0
22.09.27 7,970 230 48,837 0 0 0.00% 0
22.09.26 7,740 600 42,752 0 0 0.00% 0
22.09.23 8,340 390 72,861 0 0 0.00% 0
22.09.22 8,730 100 20,072 0 0 0.00% 0
22.09.21 8,830 150 8,768 0 0 0.00% 0
22.09.20 8,980 10 12,509 0 0 0.00% 0
22.09.19 8,970 250 11,724 0 0 0.00% 0
22.09.16 9,220 100 16,314 0 0 0.00% 0
22.09.15 9,320 80 35,437 0 0 0.00% 0
22.09.14 9,240 70 16,101 0 0 0.00% 0
22.09.13 9,310 520 54,782 0 0 0.00% 0
22.09.08 8,790 20 7,808 0 0 0.00% 0
22.09.07 8,810 60 14,190 0 0 0.00% 0
22.09.06 8,750 80 12,458 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 10:51 더보기 >