차백신연구소

(261780)    I    코스닥 사업서비스 09.20 15:33
4,210 전일 4,195 고가 4,230 상한가 5,450 거래량
(주) 		34,199
15 0.36% 시가 4,185 저가 4,175 하한가 2,940 거래대금
(백만) 		144
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 4,195 15 34,199 0 0 0.00% 26,824,748
24.09.19 4,070 125 59,752 0 0 0.00% 26,824,748
24.09.13 4,045 25 19,916 0 0 0.00% 26,824,748
24.09.12 3,955 90 26,060 0 0 0.00% 26,824,748
24.09.11 4,000 45 46,562 0 0 0.00% 26,824,748
24.09.10 4,000 0 47,348 0 0 0.00% 26,824,748
24.09.09 4,050 50 71,265 0 0 0.00% 26,824,748
24.09.06 4,130 80 100,295 0 0 0.00% 26,824,748
24.09.05 4,180 50 83,279 0 0 0.00% 26,824,748
24.09.04 4,390 210 145,879 0 0 0.00% 0
24.09.03 4,400 10 43,721 0 0 0.00% 0
24.09.02 4,515 115 95,409 0 0 0.00% 0
24.08.30 4,435 80 81,352 0 0 0.00% 0
24.08.29 4,490 55 201,088 0 0 0.00% 0
24.08.28 4,485 5 126,149 0 0 0.00% 0
24.08.27 4,530 45 81,796 0 0 0.00% 0
24.08.26 4,610 80 190,725 0 0 0.00% 0
24.08.23 4,740 130 406,931 0 0 0.00% 0
24.08.22 4,830 90 252,555 0 0 0.00% 0
24.08.21 4,950 120 372,274 0 0 0.00% 0
24.08.20 5,120 170 635,275 0 0 0.00% 0
24.08.19 4,820 300 4,430,290 0 0 0.00% 0
24.08.16 4,695 125 1,647,757 0 0 0.00% 0
24.08.14 4,660 35 132,232 0 0 0.00% 0
24.08.13 4,715 55 124,175 0 0 0.00% 0
24.08.12 4,660 55 179,292 0 0 0.00% 0
24.08.09 4,700 40 168,149 0 0 0.00% 0
24.08.08 4,295 405 455,447 0 0 0.00% 0
24.08.07 4,150 145 93,900 0 0 0.00% 0
24.08.06 4,015 135 117,351 0 0 0.00% 0
24.08.05 4,500 485 177,359 0 0 0.00% 0
24.08.02 4,585 85 150,652 0 0 0.00% 0
24.08.01 4,505 80 39,198 0 0 0.00% 0
24.07.31 4,530 25 29,095 0 0 0.00% 0
24.07.30 4,500 30 76,644 0 0 0.00% 0
24.07.29 4,490 10 25,565 0 0 0.00% 0
24.07.26 4,515 25 48,593 0 0 0.00% 0
24.07.25 4,600 85 51,545 0 0 0.00% 0
24.07.24 4,540 60 59,887 0 0 0.00% 0
24.07.23 4,515 25 33,352 0 0 0.00% 0
24.07.22 4,550 35 43,878 0 0 0.00% 0
24.07.19 4,530 20 32,240 0 0 0.00% 0
24.07.18 4,655 125 71,291 0 0 0.00% 0
24.07.17 4,610 45 51,283 0 0 0.00% 0
24.07.16 4,610 0 56,514 0 0 0.00% 0
24.07.15 4,615 5 41,934 0 0 0.00% 0
24.07.12 4,560 55 44,576 0 0 0.00% 0
24.07.11 4,610 50 47,411 0 0 0.00% 0
24.07.10 4,595 15 22,672 0 0 0.00% 0
24.07.09 4,590 5 39,980 0 0 0.00% 0
24.07.08 4,645 55 73,641 0 0 0.00% 0
24.07.05 4,570 75 97,138 0 0 0.00% 0
24.07.04 4,590 20 50,646 0 0 0.00% 0
24.07.03 4,510 80 134,912 0 0 0.00% 0
24.07.02 4,710 200 181,589 0 0 0.00% 0
24.07.01 4,705 5 70,670 0 0 0.00% 0
24.06.28 4,810 105 78,798 0 0 0.00% 0
24.06.27 4,765 45 70,940 0 0 0.00% 0
24.06.26 4,775 10 64,600 0 0 0.00% 0
24.06.25 4,800 25 59,308 0 0 0.00% 0
24.06.24 4,860 60 86,400 0 0 0.00% 0
24.06.21 4,770 90 186,484 0 0 0.00% 0
24.06.20 4,880 110 107,058 0 0 0.00% 0
24.06.19 4,825 55 168,925 0 0 0.00% 0
24.06.18 4,750 75 202,592 0 0 0.00% 0
24.06.17 4,720 30 601,761 0 0 0.00% 0
24.06.14 4,725 5 397,754 0 0 0.00% 0
24.06.13 4,725 0 534,656 0 0 0.00% 0
24.06.12 4,730 5 44,619 0 0 0.00% 0
24.06.11 4,760 30 91,627 0 0 0.00% 0
24.06.10 4,790 30 909,353 0 0 0.00% 0
24.06.07 4,660 130 69,089 0 0 0.00% 0
24.06.05 4,695 35 63,372 0 0 0.00% 0
24.06.04 4,660 35 39,843 0 0 0.00% 0
24.06.03 4,645 15 35,378 0 0 0.00% 0
24.05.31 4,680 35 46,712 0 0 0.00% 0
24.05.30 4,675 5 50,029 0 0 0.00% 0
24.05.29 4,770 95 71,240 0 0 0.00% 0
24.05.28 4,740 30 60,780 0 0 0.00% 0
24.05.27 4,720 20 75,633 0 0 0.00% 0
24.05.24 4,720 0 39,726 0 0 0.00% 0
24.05.23 4,695 25 35,185 0 0 0.00% 0
24.05.22 4,700 5 47,814 0 0 0.00% 0
24.05.21 4,765 65 78,444 0 0 0.00% 0
24.05.20 4,825 60 106,479 0 0 0.00% 0
24.05.17 4,890 65 92,747 0 0 0.00% 0
24.05.16 4,855 35 45,305 0 0 0.00% 0
24.05.14 4,825 30 26,774 0 0 0.00% 0
24.05.13 4,890 65 56,894 0 0 0.00% 0
24.05.10 4,905 15 79,735 0 0 0.00% 0
24.05.09 4,990 85 108,288 0 0 0.00% 0
24.05.08 4,985 5 85,071 0 0 0.00% 0
24.05.07 4,940 45 60,232 0 0 0.00% 0
24.05.03 4,940 0 114,971 0 0 0.00% 0
24.05.02 4,960 20 162,049 0 0 0.00% 0
24.04.30 4,975 15 81,399 0 0 0.00% 0
24.04.29 4,840 135 287,927 0 0 0.00% 0
24.04.26 4,815 25 110,195 0 0 0.00% 0
24.04.25 4,930 115 139,806 0 0 0.00% 0
24.04.24 4,920 10 155,547 0 0 0.00% 0
24.04.23 4,765 155 221,152 0 0 0.00% 0
24.04.22 4,775 10 331,609 0 0 0.00% 0
24.04.19 4,980 205 778,108 0 0 0.00% 0
24.04.18 4,515 465 9,481,991 0 0 0.00% 0
24.04.17 4,550 35 45,947 0 0 0.00% 0
24.04.16 4,670 120 97,811 0 0 0.00% 0
24.04.15 4,800 130 125,097 0 0 0.00% 0
24.04.12 4,760 40 61,426 0 0 0.00% 0
24.04.11 4,825 65 58,588 0 0 0.00% 0
24.04.09 4,910 85 120,408 0 0 0.00% 0
24.04.08 4,870 40 165,141 0 0 0.00% 0
24.04.05 4,895 25 56,816 0 0 0.00% 0
24.04.04 4,970 75 122,217 0 0 0.00% 0
24.04.03 5,060 90 110,055 0 0 0.00% 0
24.04.02 5,260 200 249,778 0 0 0.00% 0
24.04.01 5,140 120 226,285 0 0 0.00% 0
24.03.29 5,230 90 416,107 0 0 0.00% 0
24.03.28 5,060 170 8,000,865 0 0 0.00% 0
24.03.27 5,090 30 343,326 0 0 0.00% 0
24.03.26 5,060 30 91,975 0 0 0.00% 0
24.03.25 5,050 10 144,891 0 0 0.00% 0
24.03.22 4,935 115 159,748 0 0 0.00% 0
24.03.21 4,965 30 181,947 0 0 0.00% 0
24.03.20 4,810 155 2,415,172 0 0 0.00% 0
24.03.19 4,950 140 37,950 0 0 0.00% 0
24.03.18 4,770 180 78,031 0 0 0.00% 0
24.03.15 4,880 110 84,183 0 0 0.00% 0
24.03.14 4,900 20 30,877 0 0 0.00% 0
24.03.13 4,910 10 99,870 0 0 0.00% 0
24.03.12 4,990 80 77,553 0 0 0.00% 0
24.03.11 5,000 10 64,454 0 0 0.00% 0
24.03.08 5,010 10 62,055 0 0 0.00% 0
24.03.07 4,995 15 72,567 0 0 0.00% 0
24.03.06 5,000 5 156,847 0 0 0.00% 0
24.03.05 5,030 30 72,955 0 0 0.00% 0
24.03.04 5,020 10 53,968 0 0 0.00% 0
24.02.29 5,090 70 49,202 0 0 0.00% 0
24.02.28 5,090 0 50,517 0 0 0.00% 0
24.02.27 5,050 40 90,890 0 0 0.00% 0
24.02.26 5,050 0 33,943 0 0 0.00% 0
24.02.23 5,040 10 33,073 0 0 0.00% 0
24.02.22 5,090 50 55,408 0 0 0.00% 0
24.02.21 5,220 130 87,590 0 0 0.00% 0
24.02.20 5,250 30 64,048 0 0 0.00% 0
24.02.19 5,230 20 32,801 0 0 0.00% 0
24.02.16 5,220 10 52,982 0 0 0.00% 0
24.02.15 5,270 50 58,697 0 0 0.00% 0
24.02.14 5,200 70 46,555 0 0 0.00% 0
24.02.13 5,240 40 58,986 0 0 0.00% 0
24.02.08 5,250 10 26,844 0 0 0.00% 0
24.02.07 5,220 30 35,825 0 0 0.00% 0
24.02.06 5,250 30 35,679 0 0 0.00% 0
24.02.05 5,250 0 74,579 0 0 0.00% 0
24.02.02 5,270 20 68,913 0 0 0.00% 0
24.02.01 5,430 160 70,928 0 0 0.00% 0
24.01.31 5,430 0 166,230 0 0 0.00% 0
24.01.30 5,320 110 58,897 0 0 0.00% 0
24.01.29 5,420 100 118,971 0 0 0.00% 0
24.01.26 5,350 70 97,070 0 0 0.00% 0
24.01.25 5,170 180 130,664 0 0 0.00% 0
24.01.24 5,220 50 35,557 0 0 0.00% 0
24.01.23 5,160 60 54,798 0 0 0.00% 0
24.01.22 5,230 70 37,266 0 0 0.00% 0
24.01.19 5,230 0 43,644 0 0 0.00% 0
24.01.18 5,020 210 59,609 0 0 0.00% 0
24.01.17 5,200 180 90,920 0 0 0.00% 0
24.01.16 5,280 80 55,540 0 0 0.00% 0
24.01.15 5,380 100 87,335 0 0 0.00% 0
24.01.12 5,580 200 86,516 0 0 0.00% 0
24.01.11 5,510 70 69,446 0 0 0.00% 0
24.01.10 5,550 40 57,959 0 0 0.00% 0
24.01.09 5,340 210 176,403 0 0 0.00% 0
24.01.08 5,440 100 91,811 0 0 0.00% 0
24.01.05 5,460 20 88,929 0 0 0.00% 0
24.01.04 5,710 250 171,393 0 0 0.00% 0
24.01.03 5,660 50 154,944 0 0 0.00% 0
24.01.02 5,650 10 104,122 0 0 0.00% 0
23.12.28 5,620 30 125,214 0 0 0.00% 0
23.12.27 5,360 260 262,973 0 0 0.00% 0
23.12.26 5,560 200 117,870 0 0 0.00% 0
23.12.22 5,420 140 152,724 0 0 0.00% 0
23.12.21 5,450 30 54,155 0 0 0.00% 0
23.12.20 5,530 80 130,557 0 0 0.00% 0
23.12.19 5,340 190 326,231 0 0 0.00% 0
23.12.18 5,130 210 132,492 0 0 0.00% 0
23.12.15 5,230 100 61,421 0 0 0.00% 0
23.12.14 5,100 130 89,588 0 0 0.00% 0
23.12.13 5,160 60 93,267 0 0 0.00% 0
23.12.12 5,250 90 82,267 0 0 0.00% 0
23.12.11 5,380 130 107,216 0 0 0.00% 0
23.12.08 5,320 60 71,937 0 0 0.00% 0
23.12.07 5,220 100 288,757 0 0 0.00% 0
23.12.06 5,090 130 83,617 0 0 0.00% 0
23.12.05 5,000 90 58,125 0 0 0.00% 0
23.12.04 5,140 140 72,068 0 0 0.00% 0
23.12.01 5,140 0 106,307 0 0 0.00% 0
23.11.30 5,130 10 43,944 0 0 0.00% 0
23.11.29 5,100 30 64,052 0 0 0.00% 0
23.11.28 5,100 0 44,638 0 0 0.00% 0
23.11.27 5,380 280 172,792 0 0 0.00% 0
23.11.24 5,400 20 44,185 0 0 0.00% 0
23.11.23 5,230 170 62,791 0 0 0.00% 0
23.11.22 5,360 130 55,230 0 0 0.00% 0
23.11.21 5,210 150 59,012 0 0 0.00% 0
23.11.20 5,200 10 36,237 0 0 0.00% 0
23.11.17 5,340 140 111,225 0 0 0.00% 0
23.11.16 5,390 100 73,456 0 0 0.00% 0
23.11.15 5,490 100 211,198 0 0 0.00% 0
23.11.14 5,150 340 168,447 0 0 0.00% 0
23.11.13 5,420 270 179,255 0 0 0.00% 0
23.11.10 5,390 30 269,042 0 0 0.00% 0
23.11.09 5,380 10 882,868 0 0 0.00% 0
23.11.08 5,160 220 2,088,520 0 0 0.00% 0
23.11.07 5,180 20 67,809 0 0 0.00% 0
23.11.06 5,030 150 89,110 0 0 0.00% 0
23.11.03 5,100 70 42,448 0 0 0.00% 0
23.11.02 4,950 150 88,038 0 0 0.00% 0
23.11.01 4,705 245 93,349 0 0 0.00% 0
23.10.31 4,755 50 78,139 0 0 0.00% 0
23.10.30 4,755 0 30,373 0 0 0.00% 0
23.10.27 4,670 85 41,925 0 0 0.00% 0
23.10.26 4,860 190 54,111 0 0 0.00% 0
23.10.25 4,860 0 63,577 0 0 0.00% 0
23.10.24 4,710 150 68,799 0 0 0.00% 0
23.10.23 4,620 90 139,875 0 0 0.00% 0
23.10.20 4,730 110 101,331 0 0 0.00% 0
23.10.19 4,905 175 74,778 0 0 0.00% 0
23.10.18 4,990 85 68,794 0 0 0.00% 0
23.10.17 4,960 30 44,398 0 0 0.00% 0
23.10.16 5,140 180 123,671 0 0 0.00% 0
23.10.13 5,350 210 76,085 0 0 0.00% 0
23.10.12 5,180 170 81,365 0 0 0.00% 0
23.10.11 5,170 10 42,212 0 0 0.00% 0
23.10.10 5,340 170 78,397 0 0 0.00% 0
23.10.06 5,170 170 44,595 0 0 0.00% 0
23.10.05 5,170 0 107,679 0 0 0.00% 0
23.10.04 5,490 320 105,318 0 0 0.00% 0
23.09.27 5,470 20 85,641 0 0 0.00% 0
23.09.26 5,540 70 85,132 0 0 0.00% 0
23.09.25 5,720 180 137,920 0 0 0.00% 0
23.09.22 5,600 120 119,649 0 0 0.00% 0
23.09.21 5,880 280 223,257 0 0 0.00% 0
23.09.20 5,890 10 152,054 0 0 0.00% 0
23.09.19 6,000 110 216,203 0 0 0.00% 0
23.09.18 6,080 80 230,429 0 0 0.00% 0
23.09.15 6,340 260 337,856 0 0 0.00% 0
23.09.14 6,550 210 471,245 0 0 0.00% 0
23.09.13 6,500 50 706,217 0 0 0.00% 0
23.09.12 6,840 340 4,711,441 0 0 0.00% 0
23.09.11 6,300 540 4,367,475 0 0 0.00% 0
23.09.08 6,150 150 235,138 0 0 0.00% 0
23.09.07 6,320 170 326,662 0 0 0.00% 0
23.09.06 6,280 40 198,945 0 0 0.00% 0
23.09.05 6,030 250 253,998 0 0 0.00% 0
23.09.04 6,010 20 168,314 0 0 0.00% 0
23.09.01 6,300 290 400,392 0 0 0.00% 0
23.08.31 6,350 50 608,199 0 0 0.00% 0
23.08.30 6,390 40 350,235 0 0 0.00% 0
23.08.29 6,070 320 684,923 0 0 0.00% 0
23.08.28 6,150 80 303,984 0 0 0.00% 0
23.08.25 6,350 200 590,683 0 0 0.00% 0
23.08.24 6,140 210 1,213,114 0 0 0.00% 0
23.08.23 6,040 100 834,270 0 0 0.00% 0
23.08.22 6,060 20 1,799,806 0 0 0.00% 0
23.08.21 5,790 270 9,375,446 0 0 0.00% 0
23.08.18 5,130 660 8,792,297 0 0 0.00% 0
23.08.17 4,985 145 883,626 0 0 0.00% 0
23.08.16 5,180 195 196,602 0 0 0.00% 0
23.08.14 5,180 0 148,919 0 0 0.00% 0
23.08.11 5,230 50 148,578 0 0 0.00% 0
23.08.10 5,150 80 317,800 0 0 0.00% 0
23.08.09 4,910 240 368,307 0 0 0.00% 0
23.08.08 5,170 260 431,849 0 0 0.00% 0
23.08.07 5,230 60 455,593 0 0 0.00% 0
23.08.04 5,440 210 1,121,820 0 0 0.00% 0
23.08.03 4,655 785 8,454,735 0 0 0.00% 0
23.08.02 4,760 105 81,924 0 0 0.00% 0
23.08.01 4,700 60 82,920 0 0 0.00% 0
23.07.31 4,675 25 73,979 0 0 0.00% 0
23.07.28 4,355 320 195,051 0 0 0.00% 0
23.07.27 4,270 85 57,859 0 0 0.00% 0
23.07.26 4,425 275 229,338 0 0 0.00% 0
23.07.25 4,580 155 175,274 0 0 0.00% 0
23.07.24 4,745 165 139,983 0 0 0.00% 0
23.07.21 4,620 125 466,803 0 0 0.00% 0
23.07.20 4,625 5 69,025 0 0 0.00% 0
23.07.19 4,595 30 87,159 0 0 0.00% 0
23.07.18 4,660 65 94,750 0 0 0.00% 0
23.07.17 4,660 0 82,746 0 0 0.00% 0
23.07.14 4,675 15 77,101 0 0 0.00% 0
23.07.13 4,605 70 104,329 0 0 0.00% 0
23.07.12 4,540 65 87,386 0 0 0.00% 0
23.07.11 4,510 30 75,153 0 0 0.00% 0
23.07.10 4,645 135 135,449 0 0 0.00% 0
23.07.07 4,720 70 62,564 0 0 0.00% 0
23.07.06 4,960 240 159,843 0 0 0.00% 0
23.07.05 4,885 75 109,922 0 0 0.00% 0
23.07.04 4,995 110 121,317 0 0 0.00% 0
23.07.03 4,995 0 55,970 0 0 0.00% 0
23.06.30 4,910 85 59,450 0 0 0.00% 0
23.06.29 5,080 170 196,137 0 0 0.00% 0
23.06.28 5,150 70 92,299 0 0 0.00% 0
23.06.27 5,150 0 46,097 0 0 0.00% 0
23.06.26 5,160 10 55,464 0 0 0.00% 0
23.06.23 5,300 140 142,019 0 0 0.00% 0
23.06.22 5,300 0 179,587 0 0 0.00% 0
23.06.21 5,370 70 155,008 0 0 0.00% 0
23.06.20 5,420 50 106,567 0 0 0.00% 0
23.06.19 5,450 30 66,225 0 0 0.00% 0
23.06.16 5,360 90 81,041 0 0 0.00% 0
23.06.15 5,550 190 144,906 0 0 0.00% 0
23.06.14 5,650 100 137,696 0 0 0.00% 0
23.06.13 5,560 90 122,233 0 0 0.00% 0
23.06.12 5,650 90 153,955 0 0 0.00% 0
23.06.09 5,610 40 117,594 0 0 0.00% 0
23.06.08 5,720 110 100,617 0 0 0.00% 0
23.06.07 5,810 90 122,989 0 0 0.00% 0
23.06.05 5,840 30 130,601 0 0 0.00% 0
23.06.02 5,830 10 141,804 0 0 0.00% 0
23.06.01 5,760 70 118,187 0 0 0.00% 0
23.05.31 5,810 50 95,909 0 0 0.00% 0
23.05.30 5,690 120 124,134 0 0 0.00% 0
23.05.26 5,670 20 70,263 0 0 0.00% 0
23.05.25 5,720 50 121,712 0 0 0.00% 0
23.05.24 5,850 130 124,957 0 0 0.00% 0
23.05.23 5,680 170 214,653 0 0 0.00% 0
23.05.22 5,680 0 108,377 0 0 0.00% 0
23.05.19 5,600 80 121,841 0 0 0.00% 0
23.05.18 5,620 20 72,136 0 0 0.00% 0
23.05.17 5,470 150 79,938 0 0 0.00% 0
23.05.16 5,490 20 96,642 0 0 0.00% 0
23.05.15 5,500 10 93,288 0 0 0.00% 0
23.05.12 5,620 120 142,381 0 0 0.00% 0
23.05.11 5,740 120 206,310 0 0 0.00% 0
23.05.10 5,640 100 294,444 0 0 0.00% 0
23.05.09 5,610 30 170,454 0 0 0.00% 0
23.05.08 5,580 30 308,141 0 0 0.00% 0
23.05.04 5,590 10 139,902 0 0 0.00% 0
23.05.03 5,430 160 162,521 0 0 0.00% 0
23.05.02 5,320 110 119,377 0 0 0.00% 0
23.04.28 5,510 190 207,338 0 0 0.00% 0
23.04.27 5,400 110 137,298 0 0 0.00% 0
23.04.26 5,490 90 140,990 0 0 0.00% 0
23.04.25 5,620 130 227,996 0 0 0.00% 0
23.04.24 5,600 20 234,151 0 0 0.00% 0
23.04.21 5,740 150 238,299 0 0 0.00% 0
23.04.20 6,010 190 249,076 0 0 0.00% 0
23.04.19 6,000 10 339,598 0 0 0.00% 0
23.04.18 6,220 220 696,381 0 0 0.00% 0
23.04.17 6,260 40 1,172,600 0 0 0.00% 0
23.04.14 5,860 400 4,876,981 0 0 0.00% 0
23.04.13 5,850 10 662,773 0 0 0.00% 0
23.04.12 5,650 200 1,091,109 0 0 0.00% 0
23.04.11 5,560 90 174,074 0 0 0.00% 0
23.04.10 5,700 140 388,779 0 0 0.00% 0
23.04.07 5,660 40 203,995 0 0 0.00% 0
23.04.06 5,860 200 571,238 0 0 0.00% 0
23.04.05 5,800 60 540,680 0 0 0.00% 0
23.04.04 5,590 210 306,256 0 0 0.00% 0
23.04.03 5,430 160 654,526 0 0 0.00% 0
23.03.31 5,510 80 144,487 0 0 0.00% 0
23.03.30 5,380 130 173,476 0 0 0.00% 0
23.03.29 5,600 220 202,572 0 0 0.00% 0
23.03.28 5,550 50 175,643 0 0 0.00% 0
23.03.27 5,390 160 297,372 0 0 0.00% 0
23.03.24 5,180 210 227,866 0 0 0.00% 0
23.03.23 5,400 220 245,014 0 0 0.00% 0
23.03.22 5,450 50 161,926 0 0 0.00% 0
23.03.21 5,620 170 410,563 0 0 0.00% 0
23.03.20 5,400 220 1,365,107 0 0 0.00% 0
23.03.17 5,240 160 565,728 0 0 0.00% 0
23.03.16 5,160 80 2,798,452 0 0 0.00% 0
23.03.15 5,070 90 134,661 0 0 0.00% 0
23.03.14 5,410 340 227,267 0 0 0.00% 0
23.03.13 5,500 90 263,931 0 0 0.00% 0
23.03.10 5,680 130 307,731 0 0 0.00% 0
23.03.09 5,830 150 331,458 0 0 0.00% 0
23.03.08 5,840 10 1,180,518 0 0 0.00% 0
23.03.07 5,940 100 571,389 0 0 0.00% 0
23.03.06 5,950 10 819,243 0 0 0.00% 0
23.03.03 6,240 290 1,686,780 0 0 0.00% 0
23.03.02 5,120 1,120 13,189,959 0 0 0.00% 0
23.02.28 5,100 20 76,570 0 0 0.00% 0
23.02.27 5,170 90 94,292 0 0 0.00% 0
23.02.24 5,340 170 115,755 0 0 0.00% 0
23.02.23 5,400 60 342,663 0 0 0.00% 0
23.02.22 5,150 250 739,393 0 0 0.00% 0
23.02.21 5,200 50 66,216 0 0 0.00% 0
23.02.20 5,030 170 145,399 0 0 0.00% 0
23.02.17 5,120 90 103,035 0 0 0.00% 0
23.02.16 5,050 70 69,106 0 0 0.00% 0
23.02.15 5,150 100 135,252 0 0 0.00% 0
23.02.14 5,170 20 112,054 0 0 0.00% 0
23.02.13 5,270 100 80,146 0 0 0.00% 0
23.02.10 5,450 180 153,113 0 0 0.00% 0
23.02.09 5,370 80 114,803 0 0 0.00% 0
23.02.08 5,400 30 83,587 0 0 0.00% 0
23.02.06 5,360 10 73,435 0 0 0.00% 0
23.02.03 5,390 30 89,272 0 0 0.00% 0
23.02.02 5,400 10 237,701 0 0 0.00% 0
23.02.01 5,320 80 223,799 0 0 0.00% 0
23.01.31 5,240 80 130,209 0 0 0.00% 0
23.01.30 5,190 50 99,222 0 0 0.00% 0
23.01.27 5,270 50 250,075 0 0 0.00% 0
23.01.25 5,130 10 120,329 0 0 0.00% 0
23.01.20 5,130 20 71,400 0 0 0.00% 0
23.01.19 5,110 10 62,558 0 0 0.00% 0
23.01.18 5,120 40 65,534 0 0 0.00% 0
23.01.17 5,080 100 113,538 0 0 0.00% 0
23.01.16 5,180 20 139,667 0 0 0.00% 0
23.01.13 5,200 100 119,594 0 0 0.00% 0
23.01.12 5,300 110 223,330 0 0 0.00% 0
23.01.11 5,190 150 193,404 0 0 0.00% 0
23.01.10 5,040 50 93,022 0 0 0.00% 0
23.01.09 5,090 20 135,533 0 0 0.00% 0
23.01.06 5,070 75 97,649 0 0 0.00% 0
23.01.05 4,995 40 128,431 0 0 0.00% 0
23.01.04 4,955 165 98,823 0 0 0.00% 0
23.01.03 4,790 35 153,824 0 0 0.00% 0
23.01.02 4,755 230 181,127 0 0 0.00% 0
22.12.29 4,985 75 155,528 0 0 0.00% 0
22.12.28 5,060 50 118,347 0 0 0.00% 0
22.12.27 5,110 90 151,472 0 0 0.00% 0
22.12.26 5,020 20 366,824 0 0 0.00% 0
22.12.23 5,000 250 763,554 0 0 0.00% 0
22.12.22 5,250 230 1,503,823 0 0 0.00% 0
22.12.21 5,020 40 119,061 0 0 0.00% 0
22.12.20 5,060 120 208,904 0 0 0.00% 0
22.12.19 5,180 140 193,646 0 0 0.00% 0
22.12.16 5,320 170 316,954 0 0 0.00% 0
22.12.15 5,490 90 480,106 0 0 0.00% 0
22.12.14 5,400 40 877,230 0 0 0.00% 0
22.12.13 5,360 140 655,253 0 0 0.00% 0
22.12.12 5,220 40 220,570 0 0 0.00% 0
22.12.09 5,260 160 281,298 0 0 0.00% 0
22.12.08 5,100 60 154,310 0 0 0.00% 0
22.12.07 5,160 10 166,564 0 0 0.00% 0
22.12.06 5,150 190 596,902 0 0 0.00% 0
22.12.05 5,340 50 1,012,120 0 0 0.00% 0
22.12.02 5,290 230 5,920,131 0 0 0.00% 0
22.12.01 5,060 95 155,739 0 0 0.00% 0
22.11.30 4,965 45 91,738 0 0 0.00% 0
22.11.29 4,920 50 68,112 0 0 0.00% 0
22.11.28 4,870 110 867,420 0 0 0.00% 0
22.11.25 4,980 60 98,153 0 0 0.00% 0
22.11.24 5,040 100 115,153 0 0 0.00% 0
22.11.23 4,940 35 87,960 0 0 0.00% 0
22.11.22 4,905 90 138,970 0 0 0.00% 0
22.11.21 4,995 145 130,680 0 0 0.00% 0
22.11.18 5,140 150 138,125 0 0 0.00% 0
22.11.17 5,290 30 154,997 0 0 0.00% 0
22.11.16 5,320 60 323,065 0 0 0.00% 0
22.11.15 5,380 150 167,518 0 0 0.00% 0
22.11.14 5,230 80 150,134 0 0 0.00% 0
22.11.11 5,150 80 161,637 0 0 0.00% 0
22.11.10 5,070 10 76,528 0 0 0.00% 0
22.11.09 5,080 30 121,971 0 0 0.00% 0
22.11.08 5,050 115 101,934 0 0 0.00% 0
22.11.07 4,935 20 130,129 0 0 0.00% 0
22.11.04 4,955 45 87,844 0 0 0.00% 0
22.11.03 5,000 0 153,736 0 0 0.00% 0
22.11.02 5,000 75 124,099 0 0 0.00% 0
22.11.01 4,925 15 77,603 0 0 0.00% 0
22.10.31 4,940 5 40,996 0 0 0.00% 0
22.10.28 4,935 65 81,292 0 0 0.00% 0
22.10.27 5,000 40 79,947 0 0 0.00% 0
22.10.26 4,960 110 89,098 0 0 0.00% 0
22.10.25 5,070 155 142,025 0 0 0.00% 0
22.10.24 4,915 100 87,885 0 0 0.00% 0
22.10.21 4,815 135 90,450 0 0 0.00% 0
22.10.20 4,950 70 98,897 0 0 0.00% 0
22.10.19 5,020 50 127,704 0 0 0.00% 0
22.10.18 5,070 190 136,960 0 0 0.00% 0
22.10.17 4,880 30 76,674 0 0 0.00% 0
22.10.14 4,910 360 222,741 0 0 0.00% 0
22.10.13 4,550 225 143,582 0 0 0.00% 0
22.10.12 4,775 55 176,129 0 0 0.00% 0
22.10.11 4,720 280 177,002 0 0 0.00% 0
22.10.07 5,000 120 69,232 0 0 0.00% 0
22.10.06 5,120 110 120,424 0 0 0.00% 0
22.10.05 5,010 100 334,018 0 0 0.00% 0
22.10.04 5,110 255 497,148 0 0 0.00% 0
22.09.30 4,855 5 112,505 0 0 0.00% 0
22.09.29 4,850 15 123,085 0 0 0.00% 0
22.09.28 4,835 110 180,156 0 0 0.00% 0
22.09.27 4,945 90 189,920 0 0 0.00% 0
22.09.26 4,855 355 330,010 0 0 0.00% 0
22.09.23 5,210 300 193,026 0 0 0.00% 0
22.09.22 5,510 250 227,607 0 0 0.00% 0
22.09.21 5,760 20 141,556 0 0 0.00% 0
22.09.20 5,780 50 126,268 0 0 0.00% 0
22.09.19 5,730 260 195,024 0 0 0.00% 0
22.09.16 5,990 70 150,316 0 0 0.00% 0
22.09.15 6,060 170 142,504 0 0 0.00% 0
22.09.14 6,230 80 124,259 0 0 0.00% 0
22.09.13 6,310 220 153,541 0 0 0.00% 0
22.09.08 6,090 10 121,677 0 0 0.00% 0
22.09.07 6,080 250 187,519 0 0 0.00% 0
22.09.06 6,330 60 138,253 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 22:40 더보기 >