매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,410	150	201,062	-62,089	54,550	0.36%	15,272,471
24.09.19	4,065	345	2,630,557	593	116,639	0.76%	15,210,382
24.09.13	4,120	55	23,543	7,739	116,046	0.76%	15,210,975
24.09.12	4,035	85	21,798	1,883	108,307	0.71%	15,218,714
24.09.11	4,060	25	59,155	-5,993	106,424	0.69%	15,220,597
24.09.10	4,140	80	65,357	12,626	112,417	0.73%	15,214,604
24.09.09	3,960	180	75,097	8,359	99,791	0.65%	15,227,230
24.09.06	4,070	110	68,305	16,742	91,432	0.60%	15,235,589
24.09.05	4,240	170	140,889	74,690	74,690	0.49%	15,252,331
24.09.04	4,420	180	75,303	0	0	0.00%	0
24.09.03	4,480	60	31,829	0	0	0.00%	0
24.09.02	4,500	20	31,346	0	0	0.00%	0
24.08.30	4,460	40	40,760	0	0	0.00%	0
24.08.29	4,470	10	42,018	0	0	0.00%	0
24.08.28	4,520	50	64,096	0	0	0.00%	0
24.08.27	4,545	25	46,843	0	0	0.00%	0
24.08.26	4,610	65	61,056	0	0	0.00%	0
24.08.23	4,610	0	87,790	0	0	0.00%	0
24.08.22	4,885	275	300,784	0	0	0.00%	0
24.08.21	5,210	325	359,269	0	0	0.00%	0
24.08.20	5,290	80	258,993	0	0	0.00%	0
24.08.19	5,250	40	254,273	0	0	0.00%	0
24.08.16	5,150	100	501,074	0	0	0.00%	0
24.08.14	5,390	240	394,714	0	0	0.00%	0
24.08.13	5,710	320	675,911	0	0	0.00%	0
24.08.12	5,240	470	6,178,927	0	0	0.00%	0
24.08.09	5,440	200	429,488	0	0	0.00%	0
24.08.08	5,340	100	910,740	0	0	0.00%	0
24.08.07	4,415	925	2,856,115	0	0	0.00%	0
24.08.06	4,285	130	413,540	0	0	0.00%	0
24.08.05	5,200	915	647,458	0	0	0.00%	0
24.08.02	4,960	240	2,315,111	0	0	0.00%	0
24.08.01	4,390	570	4,498,467	0	0	0.00%	0
24.07.31	4,490	100	67,046	0	0	0.00%	0
24.07.30	4,650	160	110,801	0	0	0.00%	0
24.07.29	4,435	215	1,269,324	0	0	0.00%	0
24.07.26	4,405	30	7,085	0	0	0.00%	0
24.07.25	4,425	20	20,299	0	0	0.00%	0
24.07.24	4,450	25	12,604	0	0	0.00%	0
24.07.23	4,615	165	48,546	0	0	0.00%	0
24.07.22	4,730	115	6,696	0	0	0.00%	0
24.07.19	4,785	55	3,764	0	0	0.00%	0
24.07.18	4,830	45	6,680	0	0	0.00%	0
24.07.17	4,680	150	15,281	0	0	0.00%	0
24.07.16	4,705	25	4,933	0	0	0.00%	0
24.07.15	4,775	70	9,366	0	0	0.00%	0
24.07.12	4,760	15	9,276	0	0	0.00%	0
24.07.11	4,720	40	17,336	0	0	0.00%	0
24.07.10	4,680	40	19,473	0	0	0.00%	0
24.07.09	4,530	150	43,455	0	0	0.00%	0
24.07.08	4,385	145	27,064	0	0	0.00%	0
24.07.05	4,510	125	51,092	0	0	0.00%	0
24.07.04	4,715	205	104,932	0	0	0.00%	0
24.07.03	4,755	40	9,741	0	0	0.00%	0
24.07.02	4,805	50	11,021	0	0	0.00%	0
24.07.01	4,800	5	15,752	0	0	0.00%	0
24.06.28	4,805	5	16,222	0	0	0.00%	0
24.06.27	4,860	55	23,340	0	0	0.00%	0
24.06.26	4,860	0	13,166	0	0	0.00%	0
24.06.25	4,890	30	9,491	0	0	0.00%	0
24.06.24	4,890	0	12,744	0	0	0.00%	0
24.06.21	4,930	40	15,972	0	0	0.00%	0
24.06.20	4,965	35	5,672	0	0	0.00%	0
24.06.19	4,980	15	24,431	0	0	0.00%	0
24.06.18	4,990	10	265,130	0	0	0.00%	0
24.06.17	4,970	20	5,829	0	0	0.00%	0
24.06.14	4,965	5	3,633	0	0	0.00%	0
24.06.13	4,925	40	68,653	0	0	0.00%	0
24.06.12	4,920	5	3,602	0	0	0.00%	0
24.06.11	4,935	15	9,872	0	0	0.00%	0
24.06.10	4,925	10	3,821	0	0	0.00%	0
24.06.07	4,890	35	10,079	0	0	0.00%	0
24.06.05	4,885	5	11,144	0	0	0.00%	0
24.06.04	4,885	0	29,120	0	0	0.00%	0
24.06.03	4,885	0	40,959	0	0	0.00%	0
24.05.31	4,890	5	11,579	0	0	0.00%	0
24.05.30	4,970	80	17,113	0	0	0.00%	0
24.05.29	5,040	70	24,189	0	0	0.00%	0
24.05.28	5,050	10	17,330	0	0	0.00%	0
24.05.27	5,050	0	4,560	0	0	0.00%	0
24.05.24	5,070	20	6,208	0	0	0.00%	0
24.05.23	5,080	10	6,065	0	0	0.00%	0
24.05.22	5,080	0	4,665	0	0	0.00%	0
24.05.21	5,080	0	4,939	0	0	0.00%	0
24.05.20	5,130	50	10,925	0	0	0.00%	0
24.05.17	5,150	20	12,014	0	0	0.00%	0
24.05.16	5,140	10	17,856	0	0	0.00%	0
24.05.14	5,110	30	1,961	0	0	0.00%	0
24.05.13	5,180	70	7,445	0	0	0.00%	0
24.05.10	5,150	30	4,868	0	0	0.00%	0
24.05.09	5,100	50	13,264	0	0	0.00%	0
24.05.08	5,090	10	6,280	0	0	0.00%	0
24.05.07	5,060	30	8,246	0	0	0.00%	0
24.05.03	5,080	20	2,455	0	0	0.00%	0
24.05.02	5,070	10	6,625	0	0	0.00%	0
24.04.30	5,080	10	16,585	0	0	0.00%	0
24.04.29	5,080	0	5,309	0	0	0.00%	0
24.04.26	5,020	60	10,363	0	0	0.00%	0
24.04.25	5,030	10	8,603	0	0	0.00%	0
24.04.24	4,990	40	44,520	0	0	0.00%	0
24.04.23	5,060	70	24,719	0	0	0.00%	0
24.04.22	5,000	60	13,546	0	0	0.00%	0
24.04.19	5,030	30	12,533	0	0	0.00%	0
24.04.18	5,040	10	11,005	0	0	0.00%	0
24.04.17	5,020	20	6,112	0	0	0.00%	0
24.04.16	5,030	10	10,554	0	0	0.00%	0
24.04.15	5,060	30	16,550	0	0	0.00%	0
24.04.12	5,120	60	37,471	0	0	0.00%	0
24.04.11	5,180	60	13,352	0	0	0.00%	0
24.04.09	5,170	10	6,077	0	0	0.00%	0
24.04.08	5,220	50	7,605	0	0	0.00%	0
24.04.05	5,250	30	14,146	0	0	0.00%	0
24.04.04	5,260	10	8,046	0	0	0.00%	0
24.04.03	5,300	40	6,492	0	0	0.00%	0
24.04.02	5,320	20	11,731	0	0	0.00%	0
24.04.01	5,330	10	13,975	0	0	0.00%	0
24.03.29	5,390	60	6,353	0	0	0.00%	0
24.03.28	5,390	0	7,420	0	0	0.00%	0
24.03.27	5,450	60	7,911	0	0	0.00%	0
24.03.26	5,450	0	17,657	0	0	0.00%	0
24.03.25	5,370	80	37,330	0	0	0.00%	0
24.03.22	5,370	0	7,279	0	0	0.00%	0
24.03.21	5,330	40	14,863	0	0	0.00%	0
24.03.20	5,190	140	26,905	0	0	0.00%	0
24.03.19	5,260	70	11,258	0	0	0.00%	0
24.03.18	5,190	70	4,217	0	0	0.00%	0
24.03.15	5,250	60	15,532	0	0	0.00%	0
24.03.14	5,270	20	12,270	0	0	0.00%	0
24.03.13	5,380	110	14,515	0	0	0.00%	0
24.03.12	5,240	140	31,140	0	0	0.00%	0
24.03.11	5,150	90	19,092	0	0	0.00%	0
24.03.08	5,170	20	29,469	0	0	0.00%	0
24.03.07	5,230	60	15,704	0	0	0.00%	0
24.03.06	5,240	10	5,179	0	0	0.00%	0
24.03.05	5,260	20	15,734	0	0	0.00%	0
24.03.04	5,300	40	8,425	0	0	0.00%	0
24.02.29	5,350	50	5,869	0	0	0.00%	0
24.02.28	5,300	50	14,316	0	0	0.00%	0
24.02.27	5,370	70	21,458	0	0	0.00%	0
24.02.26	5,360	10	14,873	0	0	0.00%	0
24.02.23	5,410	50	7,446	0	0	0.00%	0
24.02.22	5,400	10	20,198	0	0	0.00%	0
24.02.21	5,340	60	34,667	0	0	0.00%	0
24.02.20	5,450	110	49,116	0	0	0.00%	0
24.02.19	5,380	70	17,595	0	0	0.00%	0
24.02.16	5,270	110	32,067	0	0	0.00%	0
24.02.15	5,380	110	79,558	0	0	0.00%	0
24.02.14	5,400	20	31,110	0	0	0.00%	0
24.02.13	5,420	20	28,934	0	0	0.00%	0
24.02.08	5,430	10	14,090	0	0	0.00%	0
24.02.07	5,480	50	23,187	0	0	0.00%	0
24.02.06	5,480	0	9,290	0	0	0.00%	0
24.02.05	5,490	10	13,272	0	0	0.00%	0
24.02.02	5,460	30	14,096	0	0	0.00%	0
24.02.01	5,460	0	13,397	0	0	0.00%	0
24.01.31	5,460	0	9,076	0	0	0.00%	0
24.01.30	5,460	0	21,722	0	0	0.00%	0
24.01.29	5,520	60	32,617	0	0	0.00%	0
24.01.26	5,460	60	22,214	0	0	0.00%	0
24.01.25	5,530	70	9,552	0	0	0.00%	0
24.01.24	5,530	0	8,197	0	0	0.00%	0
24.01.23	5,490	40	19,822	0	0	0.00%	0
24.01.22	5,530	40	19,761	0	0	0.00%	0
24.01.19	5,530	0	21,154	0	0	0.00%	0
24.01.18	5,480	50	17,310	0	0	0.00%	0
24.01.17	5,590	110	29,528	0	0	0.00%	0
24.01.16	5,650	60	20,524	0	0	0.00%	0
24.01.15	5,730	80	15,497	0	0	0.00%	0
24.01.12	5,820	90	21,196	0	0	0.00%	0
24.01.11	5,800	20	17,798	0	0	0.00%	0
24.01.10	5,860	60	19,649	0	0	0.00%	0
24.01.09	5,790	70	30,584	0	0	0.00%	0
24.01.08	5,810	20	11,694	0	0	0.00%	0
24.01.05	5,780	30	9,092	0	0	0.00%	0
24.01.04	5,810	30	19,075	0	0	0.00%	0
24.01.03	5,780	30	15,946	0	0	0.00%	0
24.01.02	5,700	80	15,217	0	0	0.00%	0
23.12.28	5,710	10	14,795	0	0	0.00%	0
23.12.27	5,800	90	36,246	0	0	0.00%	0
23.12.26	5,840	40	42,903	0	0	0.00%	0
23.12.22	5,720	120	32,861	0	0	0.00%	0
23.12.21	5,680	40	29,480	0	0	0.00%	0
23.12.20	5,700	20	18,915	0	0	0.00%	0
23.12.19	5,730	30	17,914	0	0	0.00%	0
23.12.18	5,720	10	14,933	0	0	0.00%	0
23.12.15	5,720	0	17,551	0	0	0.00%	0
23.12.14	5,730	10	28,962	0	0	0.00%	0
23.12.13	5,800	70	14,928	0	0	0.00%	0
23.12.12	5,840	40	25,842	0	0	0.00%	0
23.12.11	5,920	80	22,082	0	0	0.00%	0
23.12.08	5,860	60	11,199	0	0	0.00%	0
23.12.07	5,810	50	60,796	0	0	0.00%	0
23.12.06	5,800	10	16,317	0	0	0.00%	0
23.12.05	5,660	140	28,899	0	0	0.00%	0
23.12.04	5,710	50	68,661	0	0	0.00%	0
23.12.01	5,770	60	16,629	0	0	0.00%	0
23.11.30	5,780	10	22,898	0	0	0.00%	0
23.11.29	5,790	10	42,726	0	0	0.00%	0
23.11.28	5,800	10	15,399	0	0	0.00%	0
23.11.27	5,910	110	40,841	0	0	0.00%	0
23.11.24	5,870	40	36,970	0	0	0.00%	0
23.11.23	5,840	30	154,958	0	0	0.00%	0
23.11.22	5,880	40	11,497	0	0	0.00%	0
23.11.21	5,830	50	19,822	0	0	0.00%	0
23.11.20	5,880	50	29,119	0	0	0.00%	0
23.11.17	5,960	80	24,834	0	0	0.00%	0
23.11.16	5,940	20	16,866	0	0	0.00%	0
23.11.15	5,900	40	24,307	0	0	0.00%	0
23.11.14	6,100	200	94,532	0	0	0.00%	0
23.11.13	6,290	190	43,570	0	0	0.00%	0
23.11.10	6,300	10	16,207	0	0	0.00%	0
23.11.09	6,270	30	46,759	0	0	0.00%	0
23.11.08	6,200	70	17,306	0	0	0.00%	0
23.11.07	6,320	120	28,749	0	0	0.00%	0
23.11.06	6,290	30	29,430	0	0	0.00%	0
23.11.03	6,230	60	27,868	0	0	0.00%	0
23.11.02	5,970	260	41,442	0	0	0.00%	0
23.11.01	5,930	40	21,274	0	0	0.00%	0
23.10.31	5,990	60	14,500	0	0	0.00%	0
23.10.30	6,000	10	7,709	0	0	0.00%	0
23.10.27	6,000	0	9,113	0	0	0.00%	0
23.10.26	6,040	40	21,969	0	0	0.00%	0
23.10.25	5,780	260	24,956	0	0	0.00%	0
23.10.24	5,660	120	23,063	0	0	0.00%	0
23.10.23	5,790	130	22,916	0	0	0.00%	0
23.10.20	5,760	30	29,399	0	0	0.00%	0
23.10.19	5,920	160	31,233	0	0	0.00%	0
23.10.18	5,940	20	18,699	0	0	0.00%	0
23.10.17	5,890	50	9,353	0	0	0.00%	0
23.10.16	6,050	160	15,465	0	0	0.00%	0
23.10.13	6,170	120	15,171	0	0	0.00%	0
23.10.12	5,980	190	16,443	0	0	0.00%	0
23.10.11	5,890	90	10,844	0	0	0.00%	0
23.10.10	5,980	90	10,352	0	0	0.00%	0
23.10.06	5,870	110	14,113	0	0	0.00%	0
23.10.05	5,840	30	17,995	0	0	0.00%	0
23.10.04	6,030	190	26,209	0	0	0.00%	0
23.09.27	6,080	50	19,794	0	0	0.00%	0
23.09.26	6,080	0	14,777	0	0	0.00%	0
23.09.25	6,040	40	11,643	0	0	0.00%	0
23.09.22	6,080	40	24,665	0	0	0.00%	0
23.09.21	6,140	60	20,386	0	0	0.00%	0
23.09.20	6,110	30	25,604	0	0	0.00%	0
23.09.19	6,320	210	30,470	0	0	0.00%	0
23.09.18	6,430	110	16,102	0	0	0.00%	0
23.09.15	6,350	80	15,798	0	0	0.00%	0
23.09.14	6,360	10	12,774	0	0	0.00%	0
23.09.13	6,440	80	23,755	0	0	0.00%	0
23.09.12	6,450	10	27,689	0	0	0.00%	0
23.09.11	6,330	120	46,050	0	0	0.00%	0
23.09.08	6,260	70	44,450	0	0	0.00%	0
23.09.07	6,280	20	15,044	0	0	0.00%	0
23.09.06	6,350	70	12,679	0	0	0.00%	0
23.09.05	6,250	100	27,153	0	0	0.00%	0
23.09.04	6,230	20	18,887	0	0	0.00%	0
23.09.01	6,560	330	75,816	0	0	0.00%	0
23.08.31	6,510	50	19,270	0	0	0.00%	0
23.08.30	6,550	40	38,440	0	0	0.00%	0
23.08.29	6,500	50	47,319	0	0	0.00%	0
23.08.28	6,500	0	26,642	0	0	0.00%	0
23.08.25	6,450	50	37,948	0	0	0.00%	0
23.08.24	6,340	110	91,656	0	0	0.00%	0
23.08.23	6,340	0	78,752	0	0	0.00%	0
23.08.22	6,490	150	134,166	0	0	0.00%	0
23.08.21	6,270	220	2,491,345	0	0	0.00%	0
23.08.18	6,230	40	25,794	0	0	0.00%	0
23.08.17	6,250	20	38,882	0	0	0.00%	0
23.08.16	6,250	0	44,081	0	0	0.00%	0
23.08.14	6,160	90	77,036	0	0	0.00%	0
23.08.11	6,020	140	70,875	0	0	0.00%	0
23.08.10	5,890	130	37,399	0	0	0.00%	0
23.08.09	5,630	260	39,960	0	0	0.00%	0
23.08.08	5,730	100	7,401	0	0	0.00%	0
23.08.07	5,700	30	8,441	0	0	0.00%	0
23.08.04	5,770	70	8,578	0	0	0.00%	0
23.08.03	5,730	40	21,656	0	0	0.00%	0
23.08.02	5,770	40	10,172	0	0	0.00%	0
23.08.01	5,670	100	30,336	0	0	0.00%	0
23.07.31	5,560	110	27,334	0	0	0.00%	0
23.07.28	5,480	80	15,636	0	0	0.00%	0
23.07.27	5,200	280	195,307	0	0	0.00%	0
23.07.26	5,560	180	40,833	0	0	0.00%	0
23.07.25	5,750	190	31,347	0	0	0.00%	0
23.07.24	5,850	100	36,645	0	0	0.00%	0
23.07.21	5,740	110	32,734	0	0	0.00%	0
23.07.20	5,740	0	13,576	0	0	0.00%	0
23.07.19	5,710	30	21,892	0	0	0.00%	0
23.07.18	5,900	190	28,947	0	0	0.00%	0
23.07.17	5,900	0	16,823	0	0	0.00%	0
23.07.14	5,870	30	14,615	0	0	0.00%	0
23.07.13	5,850	20	16,762	0	0	0.00%	0
23.07.12	5,810	40	14,655	0	0	0.00%	0
23.07.11	5,730	80	7,228	0	0	0.00%	0
23.07.10	5,740	10	10,304	0	0	0.00%	0
23.07.07	5,710	30	23,436	0	0	0.00%	0
23.07.06	6,000	290	45,864	0	0	0.00%	0
23.07.05	6,000	0	39,320	0	0	0.00%	0
23.07.04	6,040	40	21,169	0	0	0.00%	0
23.07.03	6,000	40	22,791	0	0	0.00%	0
23.06.30	5,950	50	8,274	0	0	0.00%	0
23.06.29	6,030	80	17,132	0	0	0.00%	0
23.06.28	5,980	50	7,609	0	0	0.00%	0
23.06.27	5,940	40	7,309	0	0	0.00%	0
23.06.26	5,960	20	9,393	0	0	0.00%	0
23.06.23	5,870	90	12,813	0	0	0.00%	0
23.06.22	5,900	30	12,464	0	0	0.00%	0
23.06.21	5,980	80	17,067	0	0	0.00%	0
23.06.20	5,980	0	18,825	0	0	0.00%	0
23.06.19	6,010	30	13,378	0	0	0.00%	0
23.06.16	6,010	0	24,436	0	0	0.00%	0
23.06.15	6,070	60	14,078	0	0	0.00%	0
23.06.14	6,140	70	24,062	0	0	0.00%	0
23.06.13	6,130	10	23,322	0	0	0.00%	0
23.06.12	6,140	10	10,163	0	0	0.00%	0
23.06.09	6,140	0	9,744	0	0	0.00%	0
23.06.08	6,250	110	18,341	0	0	0.00%	0
23.06.07	6,240	10	11,126	0	0	0.00%	0
23.06.05	6,200	40	18,305	0	0	0.00%	0
23.06.02	6,220	20	46,845	0	0	0.00%	0
23.06.01	6,260	40	30,726	0	0	0.00%	0
23.05.31	6,270	10	8,773	0	0	0.00%	0
23.05.30	6,330	60	17,473	0	0	0.00%	0
23.05.26	6,260	70	14,139	0	0	0.00%	0
23.05.25	6,300	40	21,459	0	0	0.00%	0
23.05.24	6,440	140	23,610	0	0	0.00%	0
23.05.23	6,420	20	23,418	0	0	0.00%	0
23.05.22	6,390	30	19,425	0	0	0.00%	0
23.05.19	6,400	10	14,781	0	0	0.00%	0
23.05.18	6,380	20	9,890	0	0	0.00%	0
23.05.17	6,250	130	12,193	0	0	0.00%	0
23.05.16	6,320	70	19,923	0	0	0.00%	0
23.05.15	6,430	110	22,179	0	0	0.00%	0
23.05.12	6,450	20	30,731	0	0	0.00%	0
23.05.11	6,500	50	62,175	0	0	0.00%	0
23.05.10	6,590	90	30,867	0	0	0.00%	0
23.05.09	6,690	100	9,604	0	0	0.00%	0
23.05.08	6,630	60	20,809	0	0	0.00%	0
23.05.04	6,630	0	20,586	0	0	0.00%	0
23.05.03	6,670	40	18,726	0	0	0.00%	0
23.05.02	6,630	40	19,456	0	0	0.00%	0
23.04.28	6,730	100	24,552	0	0	0.00%	0
23.04.27	6,700	30	24,549	0	0	0.00%	0
23.04.26	6,700	0	21,009	0	0	0.00%	0
23.04.25	6,710	10	46,082	0	0	0.00%	0
23.04.24	6,850	140	32,528	0	0	0.00%	0
23.04.21	6,940	120	27,088	0	0	0.00%	0
23.04.20	7,070	150	33,282	0	0	0.00%	0
23.04.19	7,030	40	19,743	0	0	0.00%	0
23.04.18	7,140	110	44,199	0	0	0.00%	0
23.04.17	7,230	90	56,887	0	0	0.00%	0
23.04.14	7,150	30	49,792	0	0	0.00%	0
23.04.13	7,030	120	66,726	0	0	0.00%	0
23.04.12	6,990	40	64,287	0	0	0.00%	0
23.04.11	6,920	70	30,875	0	0	0.00%	0
23.04.10	7,000	80	30,922	0	0	0.00%	0
23.04.07	7,010	10	49,787	0	0	0.00%	0
23.04.06	7,010	0	42,957	0	0	0.00%	0
23.04.05	6,830	180	72,123	0	0	0.00%	0
23.04.04	6,700	130	50,218	0	0	0.00%	0
23.04.03	6,640	60	33,522	0	0	0.00%	0
23.03.31	6,760	120	58,216	0	0	0.00%	0
23.03.30	6,770	10	24,012	0	0	0.00%	0
23.03.29	6,920	150	20,736	0	0	0.00%	0
23.03.28	6,850	70	9,692	0	0	0.00%	0
23.03.27	6,860	30	25,090	0	0	0.00%	0
23.03.24	6,770	90	14,884	0	0	0.00%	0
23.03.23	6,960	190	52,065	0	0	0.00%	0
23.03.22	7,030	70	30,233	0	0	0.00%	0
23.03.21	6,970	60	31,449	0	0	0.00%	0
23.03.20	6,870	100	27,014	0	0	0.00%	0
23.03.17	6,900	30	50,345	0	0	0.00%	0
23.03.16	6,920	20	75,113	0	0	0.00%	0
23.03.15	6,520	400	76,960	0	0	0.00%	0
23.03.14	6,930	410	101,960	0	0	0.00%	0
23.03.13	7,100	170	59,659	0	0	0.00%	0
23.03.10	7,090	10	34,927	0	0	0.00%	0
23.03.09	7,140	50	58,589	0	0	0.00%	0
23.03.08	7,020	120	103,323	0	0	0.00%	0
23.03.07	7,030	10	65,175	0	0	0.00%	0
23.03.06	6,990	40	26,502	0	0	0.00%	0
23.03.03	7,000	10	35,789	0	0	0.00%	0
23.03.02	7,040	40	55,549	0	0	0.00%	0
23.02.28	7,020	20	44,222	0	0	0.00%	0
23.02.27	6,860	140	71,426	0	0	0.00%	0
23.02.24	6,870	10	33,440	0	0	0.00%	0
23.02.23	6,800	70	39,809	0	0	0.00%	0
23.02.22	6,870	70	36,254	0	0	0.00%	0
23.02.21	6,940	70	23,824	0	0	0.00%	0
23.02.20	6,870	70	41,510	0	0	0.00%	0
23.02.17	6,900	30	33,196	0	0	0.00%	0
23.02.16	6,800	100	52,188	0	0	0.00%	0
23.02.15	6,920	120	70,072	0	0	0.00%	0
23.02.14	6,930	10	41,418	0	0	0.00%	0
23.02.13	7,030	100	66,375	0	0	0.00%	0
23.02.10	7,240	210	130,180	0	0	0.00%	0
23.02.09	7,300	60	321,868	0	0	0.00%	0
23.02.08	6,640	660	2,962,402	0	0	0.00%	0
23.02.06	6,710	60	14,149	0	0	0.00%	0
23.02.03	6,650	60	25,937	0	0	0.00%	0
23.02.02	6,500	150	32,308	0	0	0.00%	0
23.02.01	6,510	10	15,436	0	0	0.00%	0
23.01.31	6,500	10	16,687	0	0	0.00%	0
23.01.30	6,570	70	13,019	0	0	0.00%	0
23.01.27	6,530	0	9,016	0	0	0.00%	0
23.01.25	6,400	90	34,926	0	0	0.00%	0
23.01.20	6,400	10	13,702	0	0	0.00%	0
23.01.19	6,390	10	12,323	0	0	0.00%	0
23.01.18	6,400	20	12,079	0	0	0.00%	0
23.01.17	6,420	80	20,314	0	0	0.00%	0
23.01.16	6,500	30	21,594	0	0	0.00%	0
23.01.13	6,530	30	15,784	0	0	0.00%	0
23.01.12	6,500	10	14,674	0	0	0.00%	0
23.01.11	6,510	10	26,591	0	0	0.00%	0
23.01.10	6,520	10	9,189	0	0	0.00%	0
23.01.09	6,530	10	78,126	0	0	0.00%	0
23.01.06	6,540	0	8,760	0	0	0.00%	0
23.01.05	6,540	50	12,326	0	0	0.00%	0
23.01.04	6,490	120	17,755	0	0	0.00%	0
23.01.03	6,370	100	51,775	0	0	0.00%	0
23.01.02	6,470	80	22,606	0	0	0.00%	0
22.12.29	6,550	120	44,314	0	0	0.00%	0
22.12.28	6,670	30	12,150	0	0	0.00%	0
22.12.27	6,640	30	66,340	0	0	0.00%	0
22.12.26	6,610	10	31,564	0	0	0.00%	0
22.12.23	6,620	180	85,675	0	0	0.00%	0
22.12.22	6,800	60	40,137	0	0	0.00%	0
22.12.21	6,740	110	59,849	0	0	0.00%	0
22.12.20	6,630	50	48,313	0	0	0.00%	0
22.12.19	6,680	240	121,456	0	0	0.00%	0
22.12.16	6,920	70	87,508	0	0	0.00%	0
22.12.15	6,850	40	39,818	0	0	0.00%	0
22.12.14	6,810	150	85,086	0	0	0.00%	0
22.12.13	6,660	70	98,317	0	0	0.00%	0
22.12.12	6,590	100	59,770	0	0	0.00%	0
22.12.09	6,690	120	103,045	0	0	0.00%	0
22.12.08	6,570	20	175,129	0	0	0.00%	0
22.12.07	6,590	300	1,558,390	0	0	0.00%	0
22.12.06	6,290	90	55,625	0	0	0.00%	0
22.12.05	6,380	200	911,056	0	0	0.00%	0
22.12.02	6,180	20	27,063	0	0	0.00%	0
22.12.01	6,200	20	32,993	0	0	0.00%	0
22.11.30	6,180	60	34,763	0	0	0.00%	0
22.11.29	6,120	140	27,258	0	0	0.00%	0
22.11.28	5,980	170	29,756	0	0	0.00%	0
22.11.25	6,150	20	33,986	0	0	0.00%	0
22.11.24	6,170	80	36,602	0	0	0.00%	0
22.11.23	6,090	70	40,661	0	0	0.00%	0
22.11.22	6,020	70	60,380	0	0	0.00%	0
22.11.21	5,950	100	40,383	0	0	0.00%	0
22.11.18	6,050	190	133,396	0	0	0.00%	0
22.11.17	5,860	290	613,342	0	0	0.00%	0
22.11.16	6,150	90	122,487	0	0	0.00%	0
22.11.15	6,060	60	155,900	0	0	0.00%	0
22.11.14	6,000	20	140,505	0	0	0.00%	0
22.11.11	5,980	160	572,440	0	0	0.00%	0
22.11.10	5,820	250	1,029,369	0	0	0.00%	0
22.11.09	6,070	830	4,520,578	0	0	0.00%	0
22.11.08	5,240	70	25,283	0	0	0.00%	0
22.11.07	5,170	100	17,139	0	0	0.00%	0
22.11.04	5,070	60	11,853	0	0	0.00%	0
22.11.03	5,130	70	19,289	0	0	0.00%	0
22.11.02	5,200	20	13,213	0	0	0.00%	0
22.11.01	5,220	10	17,401	0	0	0.00%	0
22.10.31	5,230	20	20,300	0	0	0.00%	0
22.10.28	5,210	50	5,925	0	0	0.00%	0
22.10.27	5,160	70	12,580	0	0	0.00%	0
22.10.26	5,090	90	23,000	0	0	0.00%	0
22.10.25	5,180	10	9,614	0	0	0.00%	0
22.10.24	5,190	110	28,363	0	0	0.00%	0
22.10.21	5,080	50	8,519	0	0	0.00%	0
22.10.20	5,130	80	3,922	0	0	0.00%	0
22.10.19	5,210	0	24,070	0	0	0.00%	0
22.10.18	5,210	20	28,212	0	0	0.00%	0
22.10.17	5,190	20	4,221	0	0	0.00%	0
22.10.14	5,170	170	16,777	0	0	0.00%	0
22.10.13	5,000	180	31,604	0	0	0.00%	0
22.10.12	5,180	20	13,783	0	0	0.00%	0
22.10.11	5,160	230	12,898	0	0	0.00%	0
22.10.07	5,390	10	13,239	0	0	0.00%	0
22.10.06	5,380	150	22,222	0	0	0.00%	0
22.10.05	5,230	140	20,414	0	0	0.00%	0
22.10.04	5,370	130	24,876	0	0	0.00%	0
22.09.30	5,240	90	33,500	0	0	0.00%	0
22.09.29	5,150	90	44,705	0	0	0.00%	0
22.09.28	5,060	190	74,835	0	0	0.00%	0
22.09.27	5,250	0	19,560	0	0	0.00%	0
22.09.26	5,250	280	117,181	0	0	0.00%	0
22.09.23	5,530	180	21,358	0	0	0.00%	0
22.09.22	5,710	50	29,983	0	0	0.00%	0
22.09.21	5,760	130	31,898	0	0	0.00%	0
22.09.20	5,890	50	16,410	0	0	0.00%	0
22.09.19	5,940	100	51,902	0	0	0.00%	0
22.09.16	6,040	120	24,825	0	0	0.00%	0
22.09.15	6,160	40	7,410	0	0	0.00%	0
22.09.14	6,200	50	17,177	0	0	0.00%	0
22.09.13	6,150	60	34,353	0	0	0.00%	0
22.09.08	6,090	130	92,188	0	0	0.00%	0
22.09.07	5,960	140	22,869	0	0	0.00%	0
22.09.06	6,100	20	15,002	0	0	0.00%	0