매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	10,380	660	37,132	-3,165	99,882	0.69%	14,338,118
25.04.04	10,530	150	21,220	-1,263	103,047	0.71%	14,334,953
25.04.03	10,800	270	25,878	-2,209	104,310	0.72%	14,333,690
25.04.02	11,090	290	13,664	184	106,519	0.74%	14,331,481
25.04.01	10,820	270	12,461	1,483	106,335	0.74%	14,331,665
25.03.31	11,240	420	18,002	33,286	104,852	0.73%	14,333,148
25.03.28	11,740	500	31,129	-3,186	71,566	0.50%	14,366,434
25.03.27	12,000	260	23,874	2,699	74,752	0.52%	14,363,248
25.03.26	11,970	30	17,522	-2,299	72,053	0.50%	14,365,947
25.03.25	12,450	480	42,227	-2,807	74,352	0.51%	14,363,648
25.03.24	12,460	10	31,795	77,159	77,159	0.53%	14,360,841
25.03.21	12,390	70	104,487	0	0	0.00%	0
25.03.20	12,500	110	34,377	0	0	0.00%	0
25.03.19	12,410	90	33,176	0	0	0.00%	0
25.03.18	12,620	210	26,121	0	0	0.00%	0
25.03.17	12,250	370	79,065	0	0	0.00%	0
25.03.14	11,960	290	23,303	0	0	0.00%	0
25.03.13	12,320	360	48,889	0	0	0.00%	0
25.03.12	11,840	480	23,498	0	0	0.00%	0
25.03.11	12,050	210	17,719	0	0	0.00%	0
25.03.10	12,000	50	28,834	0	0	0.00%	0