미래반도체

(254490)    I    코스닥 유통 11.08 15:33
14,220 전일 14,180 고가 14,660 상한가 18,430 거래량
(주)
52,791
40 0.28% 시가 14,590 저가 14,100 하한가 9,930 거래대금
(백만)
760
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 14,180 40 52,791 4,092 18,809 0.13% 14,419,191
24.11.07 14,290 110 56,593 2,263 14,717 0.10% 14,423,283
24.11.06 14,820 530 98,516 -2,968 12,454 0.09% 14,425,546
24.11.05 15,160 340 82,310 1,992 15,422 0.11% 14,422,578
24.11.04 15,070 90 60,205 -11,112 13,430 0.09% 14,424,570
24.11.01 15,430 360 56,251 5,090 24,542 0.17% 14,413,458
24.10.31 15,450 20 185,108 -20,064 19,452 0.13% 14,418,548
24.10.30 15,800 350 96,161 -5,919 39,516 0.27% 14,398,484
24.10.29 16,050 250 96,996 23,531 45,435 0.31% 14,392,565
24.10.28 15,280 770 203,807 21,904 21,904 0.15% 14,416,096
24.10.25 16,150 870 159,505 0 0 0.00% 0
24.10.24 16,950 800 198,709 0 0 0.00% 0
24.10.23 16,290 660 479,705 0 0 0.00% 0
24.10.22 16,740 450 200,427 0 0 0.00% 0
24.10.21 17,220 480 219,677 0 0 0.00% 0
24.10.18 17,930 710 328,693 0 0 0.00% 0
24.10.17 17,020 910 534,788 0 0 0.00% 0
24.10.16 17,500 480 316,048 0 0 0.00% 0
24.10.15 16,580 920 3,034,798 0 0 0.00% 0
24.10.14 16,210 370 553,342 0 0 0.00% 0
24.10.11 16,260 50 682,640 0 0 0.00% 0
24.10.10 16,250 10 1,550,893 0 0 0.00% 0
24.10.08 16,720 470 327,787 0 0 0.00% 0
24.10.07 15,600 1,120 2,764,577 0 0 0.00% 0
24.10.04 15,600 0 133,759 0 0 0.00% 0
24.10.02 15,700 100 185,146 0 0 0.00% 0
24.09.30 16,500 800 200,963 0 0 0.00% 0
24.09.27 17,170 670 440,366 0 0 0.00% 0
24.09.26 14,630 2,540 4,562,329 0 0 0.00% 0
24.09.25 14,890 260 444,396 0 0 0.00% 0
24.09.24 14,850 40 131,232 0 0 0.00% 0
24.09.23 14,860 10 204,023 0 0 0.00% 0
24.09.20 14,660 200 1,710,203 0 0 0.00% 0
24.09.19 15,400 740 271,834 0 0 0.00% 0
24.09.13 15,130 270 3,044,566 0 0 0.00% 0
24.09.12 11,640 3,490 2,494,372 0 0 0.00% 0
24.09.11 11,510 130 32,021 0 0 0.00% 0
24.09.10 11,910 400 42,445 0 0 0.00% 0
24.09.09 11,970 60 49,963 0 0 0.00% 0
24.09.06 12,210 240 37,165 0 0 0.00% 0
24.09.05 11,860 350 64,419 0 0 0.00% 0
24.09.04 12,630 770 53,807 0 0 0.00% 0
24.09.03 13,030 400 39,162 0 0 0.00% 0
24.09.02 13,260 230 38,596 0 0 0.00% 0
24.08.30 13,120 140 56,435 0 0 0.00% 0
24.08.29 13,970 850 92,847 0 0 0.00% 0
24.08.28 13,310 660 107,234 0 0 0.00% 0
24.08.27 13,800 490 64,364 0 0 0.00% 0
24.08.26 14,170 370 92,392 0 0 0.00% 0
24.08.23 14,420 250 84,922 0 0 0.00% 0
24.08.22 15,550 1,130 136,351 0 0 0.00% 0
24.08.21 15,490 60 145,283 0 0 0.00% 0
24.08.20 15,500 10 199,992 0 0 0.00% 0
24.08.19 16,550 1,050 244,729 0 0 0.00% 0
24.08.16 16,720 170 462,920 0 0 0.00% 0
24.08.14 14,820 1,900 3,682,208 0 0 0.00% 0
24.08.13 15,710 890 435,617 0 0 0.00% 0
24.08.12 13,580 2,130 3,228,576 0 0 0.00% 0
24.08.09 10,450 3,130 500,569 0 0 0.00% 0
24.08.08 10,920 470 38,919 0 0 0.00% 0
24.08.07 10,890 30 42,566 0 0 0.00% 0
24.08.06 10,250 640 71,791 0 0 0.00% 0
24.08.05 12,630 2,380 131,525 0 0 0.00% 0
24.08.02 13,330 700 27,858 0 0 0.00% 0
24.08.01 13,050 280 48,868 0 0 0.00% 0
24.07.31 12,210 840 61,569 0 0 0.00% 0
24.07.30 12,540 330 22,253 0 0 0.00% 0
24.07.29 12,550 10 16,607 0 0 0.00% 0
24.07.26 12,470 80 17,213 0 0 0.00% 0
24.07.25 12,840 370 42,422 0 0 0.00% 0
24.07.24 12,990 150 36,987 0 0 0.00% 0
24.07.23 13,300 310 33,416 0 0 0.00% 0
24.07.22 13,890 590 34,743 0 0 0.00% 0
24.07.19 14,000 110 24,929 0 0 0.00% 0
24.07.18 14,390 390 61,861 0 0 0.00% 0
24.07.17 14,810 420 38,777 0 0 0.00% 0
24.07.16 15,090 280 25,619 0 0 0.00% 0
24.07.15 15,010 80 28,948 0 0 0.00% 0
24.07.12 15,280 270 26,512 0 0 0.00% 0
24.07.11 15,180 100 23,708 0 0 0.00% 0
24.07.10 15,360 180 32,339 0 0 0.00% 0
24.07.09 15,530 170 22,246 0 0 0.00% 0
24.07.08 15,160 370 45,230 0 0 0.00% 0
24.07.05 15,100 60 46,298 0 0 0.00% 0
24.07.04 14,690 410 42,463 0 0 0.00% 0
24.07.03 15,000 310 31,564 0 0 0.00% 0
24.07.02 15,480 480 32,785 0 0 0.00% 0
24.07.01 15,540 60 22,931 0 0 0.00% 0
24.06.28 15,270 270 19,815 0 0 0.00% 0
24.06.27 15,430 160 39,491 0 0 0.00% 0
24.06.26 15,570 140 25,031 0 0 0.00% 0
24.06.25 15,700 130 19,951 0 0 0.00% 0
24.06.24 16,300 600 35,564 0 0 0.00% 0
24.06.21 16,620 320 36,183 0 0 0.00% 0
24.06.20 16,390 230 69,921 0 0 0.00% 0
24.06.19 16,510 120 32,955 0 0 0.00% 0
24.06.18 16,570 60 27,276 0 0 0.00% 0
24.06.17 16,760 190 28,084 0 0 0.00% 0
24.06.14 17,010 250 42,115 0 0 0.00% 0
24.06.13 16,980 30 41,019 0 0 0.00% 0
24.06.12 16,800 180 27,133 0 0 0.00% 0
24.06.11 16,880 80 33,544 0 0 0.00% 0
24.06.10 16,990 110 16,387 0 0 0.00% 0
24.06.07 16,950 40 24,549 0 0 0.00% 0
24.06.05 16,580 370 70,041 0 0 0.00% 0
24.06.04 16,970 390 46,355 0 0 0.00% 0
24.06.03 16,910 60 25,998 0 0 0.00% 0
24.05.31 17,150 240 28,392 0 0 0.00% 0
24.05.30 17,660 510 27,439 0 0 0.00% 0
24.05.29 17,550 110 31,873 0 0 0.00% 0
24.05.28 17,350 200 87,297 0 0 0.00% 0
24.05.27 17,140 210 72,045 0 0 0.00% 0
24.05.24 17,560 420 43,394 0 0 0.00% 0
24.05.23 17,690 130 41,132 0 0 0.00% 0
24.05.22 17,860 170 35,150 0 0 0.00% 0
24.05.21 18,160 300 42,722 0 0 0.00% 0
24.05.20 18,250 90 19,144 0 0 0.00% 0
24.05.17 18,500 250 19,679 0 0 0.00% 0
24.05.16 18,200 300 31,299 0 0 0.00% 0
24.05.14 18,210 10 24,567 0 0 0.00% 0
24.05.13 18,260 50 22,740 0 0 0.00% 0
24.05.10 18,510 250 31,787 0 0 0.00% 0
24.05.09 18,800 290 35,398 0 0 0.00% 0
24.05.08 18,820 20 24,310 0 0 0.00% 0
24.05.07 18,590 230 33,457 0 0 0.00% 0
24.05.03 18,520 70 31,854 0 0 0.00% 0
24.05.02 18,700 180 22,627 0 0 0.00% 0
24.04.30 18,560 140 34,906 0 0 0.00% 0
24.04.29 18,360 200 29,510 0 0 0.00% 0
24.04.26 18,360 0 33,672 0 0 0.00% 0
24.04.25 18,600 240 28,808 0 0 0.00% 0
24.04.24 18,310 290 48,976 0 0 0.00% 0
24.04.23 18,200 110 23,521 0 0 0.00% 0
24.04.22 18,220 20 33,206 0 0 0.00% 0
24.04.19 19,140 920 78,586 0 0 0.00% 0
24.04.18 18,810 330 48,306 0 0 0.00% 0
24.04.17 18,690 120 51,421 0 0 0.00% 0
24.04.16 19,590 900 72,847 0 0 0.00% 0
24.04.15 20,150 560 78,901 0 0 0.00% 0
24.04.12 20,050 100 62,083 0 0 0.00% 0
24.04.11 20,050 0 47,969 0 0 0.00% 0
24.04.09 20,450 400 99,534 0 0 0.00% 0
24.04.08 21,200 750 101,095 0 0 0.00% 0
24.04.05 21,650 450 113,396 0 0 0.00% 0
24.04.04 21,200 450 312,533 0 0 0.00% 0
24.04.03 21,650 450 218,764 0 0 0.00% 0
24.04.02 21,100 550 1,652,204 0 0 0.00% 0
24.04.01 20,950 150 66,160 0 0 0.00% 0
24.03.29 21,100 150 126,356 0 0 0.00% 0
24.03.28 20,600 500 183,304 0 0 0.00% 0
24.03.27 20,450 150 62,803 0 0 0.00% 0
24.03.26 20,500 50 78,704 0 0 0.00% 0
24.03.25 20,650 150 49,380 0 0 0.00% 0
24.03.22 21,300 650 70,601 0 0 0.00% 0
24.03.21 21,250 50 84,396 0 0 0.00% 0
24.03.20 20,500 750 112,062 0 0 0.00% 0
24.03.19 20,900 400 76,217 0 0 0.00% 0
24.03.18 20,700 200 110,821 0 0 0.00% 0
24.03.15 21,000 300 94,950 0 0 0.00% 0
24.03.14 21,500 500 98,924 0 0 0.00% 0
24.03.13 21,950 450 92,878 0 0 0.00% 0
24.03.12 21,850 100 102,458 0 0 0.00% 0
24.03.11 22,700 850 128,443 0 0 0.00% 0
24.03.08 22,100 600 185,128 0 0 0.00% 0
24.03.07 22,350 250 206,908 0 0 0.00% 0
24.03.06 22,300 50 138,473 0 0 0.00% 0
24.03.05 22,350 50 282,522 0 0 0.00% 0
24.03.04 21,450 900 158,301 0 0 0.00% 0
24.02.29 22,000 550 77,800 0 0 0.00% 0
24.02.28 21,350 650 165,839 0 0 0.00% 0
24.02.27 21,950 600 99,957 0 0 0.00% 0
24.02.26 21,600 350 125,666 0 0 0.00% 0
24.02.23 22,100 500 125,261 0 0 0.00% 0
24.02.22 21,350 750 375,507 0 0 0.00% 0
24.02.21 21,850 500 93,670 0 0 0.00% 0
24.02.20 22,000 150 102,963 0 0 0.00% 0
24.02.19 21,850 150 70,422 0 0 0.00% 0
24.02.16 22,050 200 169,451 0 0 0.00% 0
24.02.15 22,400 350 149,783 0 0 0.00% 0
24.02.14 22,100 300 551,475 0 0 0.00% 0
24.02.13 21,550 550 240,756 0 0 0.00% 0
24.02.08 20,100 1,450 1,497,873 0 0 0.00% 0
24.02.07 20,350 250 59,637 0 0 0.00% 0
24.02.06 20,100 250 58,304 0 0 0.00% 0
24.02.05 20,450 350 39,868 0 0 0.00% 0
24.02.02 20,100 350 62,887 0 0 0.00% 0
24.02.01 20,000 100 72,475 0 0 0.00% 0
24.01.31 21,250 1,250 81,850 0 0 0.00% 0
24.01.30 22,000 750 81,152 0 0 0.00% 0
24.01.29 22,050 50 126,334 0 0 0.00% 0
24.01.26 23,050 1,000 179,457 0 0 0.00% 0
24.01.25 22,850 200 386,504 0 0 0.00% 0
24.01.24 22,500 350 576,110 0 0 0.00% 0
24.01.23 22,900 400 120,631 0 0 0.00% 0
24.01.22 21,950 950 303,594 0 0 0.00% 0
24.01.19 21,450 500 91,078 0 0 0.00% 0
24.01.18 21,200 250 69,945 0 0 0.00% 0
24.01.17 21,550 350 108,274 0 0 0.00% 0
24.01.16 22,400 850 63,242 0 0 0.00% 0
24.01.15 21,750 650 95,360 0 0 0.00% 0
24.01.12 22,050 300 76,596 0 0 0.00% 0
24.01.11 22,550 500 94,397 0 0 0.00% 0
24.01.10 22,900 350 84,427 0 0 0.00% 0
24.01.09 22,950 50 237,685 0 0 0.00% 0
24.01.08 23,400 450 102,076 0 0 0.00% 0
24.01.05 24,100 700 142,134 0 0 0.00% 0
24.01.04 23,850 250 403,630 0 0 0.00% 0
24.01.03 24,200 350 187,057 0 0 0.00% 0
24.01.02 23,450 750 320,812 0 0 0.00% 0
23.12.28 23,650 200 107,598 0 0 0.00% 0
23.12.27 22,850 800 223,571 0 0 0.00% 0
23.12.26 23,450 600 163,285 0 0 0.00% 0
23.12.22 23,400 50 1,073,624 0 0 0.00% 0
23.12.21 23,750 350 269,082 0 0 0.00% 0
23.12.20 24,000 250 357,394 0 0 0.00% 0
23.12.19 22,250 1,750 2,842,958 0 0 0.00% 0
23.12.18 22,250 0 243,063 0 0 0.00% 0
23.12.15 23,050 800 325,226 0 0 0.00% 0
23.12.14 21,900 1,150 3,126,157 0 0 0.00% 0
23.12.13 22,400 500 508,031 0 0 0.00% 0
23.12.12 19,270 3,130 3,115,308 0 0 0.00% 0
23.12.11 19,200 70 42,625 0 0 0.00% 0
23.12.08 18,600 600 61,929 0 0 0.00% 0
23.12.07 18,940 340 50,747 0 0 0.00% 0
23.12.06 18,980 40 52,540 0 0 0.00% 0
23.12.05 19,850 870 70,690 0 0 0.00% 0
23.12.04 20,300 450 84,584 0 0 0.00% 0
23.12.01 20,800 500 87,476 0 0 0.00% 0
23.11.30 20,800 0 81,962 0 0 0.00% 0
23.11.29 21,000 200 109,556 0 0 0.00% 0
23.11.28 20,900 100 176,393 0 0 0.00% 0
23.11.27 20,000 900 254,192 0 0 0.00% 0
23.11.24 19,900 100 29,972 0 0 0.00% 0
23.11.23 20,350 450 65,944 0 0 0.00% 0
23.11.22 20,350 0 49,943 0 0 0.00% 0
23.11.21 20,550 200 99,134 0 0 0.00% 0
23.11.20 20,200 350 54,368 0 0 0.00% 0
23.11.17 20,500 300 59,118 0 0 0.00% 0
23.11.16 20,450 50 55,298 0 0 0.00% 0
23.11.15 20,000 450 133,509 0 0 0.00% 0
23.11.14 19,730 270 31,657 0 0 0.00% 0
23.11.13 20,500 770 98,297 0 0 0.00% 0
23.11.10 19,990 510 139,028 0 0 0.00% 0
23.11.09 20,300 310 67,677 0 0 0.00% 0
23.11.08 20,350 50 115,083 0 0 0.00% 0
23.11.07 20,800 450 187,778 0 0 0.00% 0
23.11.06 19,610 1,190 195,657 0 0 0.00% 0
23.11.03 19,700 90 142,198 0 0 0.00% 0
23.11.02 17,900 1,800 1,163,414 0 0 0.00% 0
23.11.01 17,620 280 49,258 0 0 0.00% 0
23.10.31 17,800 180 49,807 0 0 0.00% 0
23.10.30 17,720 80 39,333 0 0 0.00% 0
23.10.27 17,600 120 61,295 0 0 0.00% 0
23.10.26 18,700 1,100 75,840 0 0 0.00% 0
23.10.25 19,150 450 59,113 0 0 0.00% 0
23.10.24 17,850 1,300 97,568 0 0 0.00% 0
23.10.23 18,290 440 78,762 0 0 0.00% 0
23.10.20 19,080 790 124,465 0 0 0.00% 0
23.10.19 20,150 1,070 87,003 0 0 0.00% 0
23.10.18 20,750 600 57,315 0 0 0.00% 0
23.10.17 20,200 550 95,757 0 0 0.00% 0
23.10.16 21,100 900 101,477 0 0 0.00% 0
23.10.13 20,650 450 159,462 0 0 0.00% 0
23.10.12 19,990 660 176,668 0 0 0.00% 0
23.10.11 18,890 1,100 163,814 0 0 0.00% 0
23.10.10 18,770 120 152,482 0 0 0.00% 0
23.10.06 18,910 140 58,855 0 0 0.00% 0
23.10.05 19,700 790 78,373 0 0 0.00% 0
23.10.04 20,400 700 109,194 0 0 0.00% 0
23.09.27 19,880 520 47,450 0 0 0.00% 0
23.09.26 20,200 320 62,792 0 0 0.00% 0
23.09.25 20,800 600 47,883 0 0 0.00% 0
23.09.22 21,050 250 60,398 0 0 0.00% 0
23.09.21 22,000 950 110,330 0 0 0.00% 0
23.09.20 22,500 500 71,475 0 0 0.00% 0
23.09.19 22,200 300 71,459 0 0 0.00% 0
23.09.18 23,000 800 78,801 0 0 0.00% 0
23.09.15 22,600 400 117,009 0 0 0.00% 0
23.09.14 21,750 850 115,936 0 0 0.00% 0
23.09.13 22,600 850 250,644 0 0 0.00% 0
23.09.12 23,200 600 103,471 0 0 0.00% 0
23.09.11 23,150 50 100,688 0 0 0.00% 0
23.09.08 24,050 900 192,013 0 0 0.00% 0
23.09.07 23,750 300 227,176 0 0 0.00% 0
23.09.06 24,750 1,000 199,777 0 0 0.00% 0
23.09.05 24,500 250 388,097 0 0 0.00% 0
23.09.04 25,100 600 1,009,991 0 0 0.00% 0
23.09.01 21,800 3,300 5,060,003 0 0 0.00% 0
23.08.31 22,150 350 67,442 0 0 0.00% 0
23.08.30 21,950 200 99,797 0 0 0.00% 0
23.08.29 21,600 350 68,119 0 0 0.00% 0
23.08.28 22,050 450 63,163 0 0 0.00% 0
23.08.25 21,700 350 70,366 0 0 0.00% 0
23.08.24 21,500 200 235,941 0 0 0.00% 0
23.08.23 21,400 100 86,009 0 0 0.00% 0
23.08.22 22,150 750 186,902 0 0 0.00% 0
23.08.21 21,900 250 179,268 0 0 0.00% 0
23.08.18 21,250 650 870,643 0 0 0.00% 0
23.08.17 21,000 250 113,221 0 0 0.00% 0
23.08.16 21,600 600 120,145 0 0 0.00% 0
23.08.14 22,650 1,050 106,815 0 0 0.00% 0
23.08.11 22,700 50 98,484 0 0 0.00% 0
23.08.10 23,350 650 114,433 0 0 0.00% 0
23.08.09 23,100 250 67,457 0 0 0.00% 0
23.08.08 23,000 100 155,951 0 0 0.00% 0
23.08.07 23,250 250 118,537 0 0 0.00% 0
23.08.04 23,700 450 104,165 0 0 0.00% 0
23.08.03 24,350 650 182,512 0 0 0.00% 0
23.08.02 26,000 1,650 210,070 0 0 0.00% 0
23.08.01 24,550 1,450 342,305 0 0 0.00% 0
23.07.31 24,600 50 176,951 0 0 0.00% 0
23.07.28 24,100 500 321,086 0 0 0.00% 0
23.07.27 23,400 700 322,353 0 0 0.00% 0
23.07.26 24,900 1,000 287,726 0 0 0.00% 0
23.07.25 26,250 1,350 343,167 0 0 0.00% 0
23.07.24 26,200 50 344,078 0 0 0.00% 0
23.07.21 27,400 1,200 214,924 0 0 0.00% 0
23.07.20 27,800 400 243,229 0 0 0.00% 0
23.07.19 27,850 50 450,225 0 0 0.00% 0
23.07.18 28,500 650 393,834 0 0 0.00% 0
23.07.17 27,800 700 516,485 0 0 0.00% 0
23.07.14 28,250 450 2,570,431 0 0 0.00% 0
23.07.13 24,950 3,300 7,025,149 0 0 0.00% 0
23.07.12 24,650 300 138,609 0 0 0.00% 0
23.07.11 23,600 1,050 162,736 0 0 0.00% 0
23.07.10 24,400 800 170,316 0 0 0.00% 0
23.07.07 24,650 250 177,534 0 0 0.00% 0
23.07.06 26,200 1,550 234,349 0 0 0.00% 0
23.07.05 26,250 50 294,251 0 0 0.00% 0
23.07.04 26,500 250 194,912 0 0 0.00% 0
23.07.03 25,250 1,250 256,256 0 0 0.00% 0
23.06.30 25,950 700 264,685 0 0 0.00% 0
23.06.29 27,350 1,400 366,456 0 0 0.00% 0
23.06.28 28,100 750 328,408 0 0 0.00% 0
23.06.27 28,700 600 149,223 0 0 0.00% 0
23.06.26 28,500 200 282,144 0 0 0.00% 0
23.06.23 28,800 300 378,106 0 0 0.00% 0
23.06.22 28,850 50 269,428 0 0 0.00% 0
23.06.21 30,200 1,350 756,791 0 0 0.00% 0
23.06.20 29,950 250 676,063 0 0 0.00% 0
23.06.19 29,800 150 829,014 0 0 0.00% 0
23.06.16 30,400 600 741,838 0 0 0.00% 0
23.06.15 28,200 2,200 2,022,771 0 0 0.00% 0
23.06.14 28,850 650 500,892 0 0 0.00% 0
23.06.13 28,800 50 1,560,916 0 0 0.00% 0
23.06.12 29,350 550 392,762 0 0 0.00% 0
23.06.09 27,900 1,450 1,225,402 0 0 0.00% 0
23.06.08 28,100 200 421,092 0 0 0.00% 0
23.06.07 28,550 450 261,970 0 0 0.00% 0
23.06.05 28,000 550 305,124 0 0 0.00% 0
23.06.02 28,550 550 647,092 0 0 0.00% 0
23.06.01 28,750 200 530,664 0 0 0.00% 0
23.05.31 28,400 350 1,352,101 0 0 0.00% 0
23.05.30 27,700 700 1,387,686 0 0 0.00% 0
23.05.26 29,200 1,500 1,435,896 0 0 0.00% 0
23.05.25 29,700 500 2,302,156 0 0 0.00% 0
23.05.24 31,200 1,500 1,235,273 0 0 0.00% 0
23.05.23 29,550 1,650 4,079,336 0 0 0.00% 0
23.05.22 27,600 1,950 6,672,617 0 0 0.00% 0
23.05.19 21,250 6,350 4,624,065 0 0 0.00% 0
23.05.18 20,200 1,050 1,071,246 0 0 0.00% 0
23.05.17 19,940 260 259,170 0 0 0.00% 0
23.05.16 20,300 360 1,059,087 0 0 0.00% 0
23.05.15 19,940 360 586,379 0 0 0.00% 0
23.05.12 20,200 260 267,130 0 0 0.00% 0
23.05.11 18,600 1,600 945,886 0 0 0.00% 0
23.05.10 19,290 690 270,213 0 0 0.00% 0
23.05.09 20,500 1,210 390,026 0 0 0.00% 0
23.05.08 20,300 200 299,304 0 0 0.00% 0
23.05.04 21,050 750 274,542 0 0 0.00% 0
23.05.03 20,900 150 545,170 0 0 0.00% 0
23.05.02 21,000 100 316,124 0 0 0.00% 0
23.04.28 22,000 1,000 528,983 0 0 0.00% 0
23.04.27 24,800 2,800 655,184 0 0 0.00% 0
23.04.26 23,900 900 509,506 0 0 0.00% 0
23.04.25 24,550 650 262,514 0 0 0.00% 0
23.04.24 27,000 2,450 353,610 0 0 0.00% 0
23.04.21 26,000 150 169,367 0 0 0.00% 0
23.04.20 28,050 1,900 244,340 0 0 0.00% 0
23.04.19 28,850 800 246,068 0 0 0.00% 0
23.04.18 29,800 950 286,419 0 0 0.00% 0
23.04.17 28,400 1,400 394,383 0 0 0.00% 0
23.04.14 29,000 550 404,931 0 0 0.00% 0
23.04.13 29,950 950 458,882 0 0 0.00% 0
23.04.12 32,400 2,450 708,321 0 0 0.00% 0
23.04.11 33,150 750 1,432,494 0 0 0.00% 0
23.04.10 35,000 1,850 947,068 0 0 0.00% 0
23.04.07 30,000 5,000 8,547,459 0 0 0.00% 0
23.04.06 30,350 350 2,289,926 0 0 0.00% 0
23.04.05 28,850 1,500 1,833,709 0 0 0.00% 0
23.04.04 30,700 1,850 804,138 0 0 0.00% 0
23.04.03 30,500 200 2,038,732 0 0 0.00% 0
23.03.31 30,550 50 2,371,489 0 0 0.00% 0
23.03.30 25,250 5,300 9,154,347 0 0 0.00% 0
23.03.29 23,000 2,250 5,544,047 0 0 0.00% 0
23.03.28 19,940 3,060 4,360,387 0 0 0.00% 0
23.03.27 18,850 1,090 4,004,200 0 0 0.00% 0
23.03.24 16,560 2,290 5,213,433 0 0 0.00% 0
23.03.23 17,060 500 221,820 0 0 0.00% 0
23.03.22 16,720 340 260,566 0 0 0.00% 0
23.03.21 17,200 480 318,200 0 0 0.00% 0
23.03.20 17,300 100 253,295 0 0 0.00% 0
23.03.17 17,100 200 789,822 0 0 0.00% 0
23.03.16 16,840 260 1,366,421 0 0 0.00% 0
23.03.15 15,800 1,040 2,073,458 0 0 0.00% 0
23.03.14 15,050 750 3,312,925 0 0 0.00% 0
23.03.13 15,790 740 218,566 0 0 0.00% 0
23.03.10 16,560 720 127,537 0 0 0.00% 0
23.03.09 16,600 40 138,773 0 0 0.00% 0
23.03.08 17,290 690 202,394 0 0 0.00% 0
23.03.07 17,620 330 181,299 0 0 0.00% 0
23.03.06 17,550 70 351,067 0 0 0.00% 0
23.03.03 17,760 210 260,665 0 0 0.00% 0
23.03.02 17,990 230 223,596 0 0 0.00% 0
23.02.28 17,290 700 1,243,900 0 0 0.00% 0
23.02.27 18,010 720 505,820 0 0 0.00% 0
23.02.24 18,000 10 623,107 0 0 0.00% 0
23.02.23 18,200 200 251,775 0 0 0.00% 0
23.02.22 18,730 530 252,490 0 0 0.00% 0
23.02.21 18,760 30 747,771 0 0 0.00% 0
23.02.20 18,690 70 531,424 0 0 0.00% 0
23.02.17 19,410 720 466,141 0 0 0.00% 0
23.02.16 19,700 290 800,762 0 0 0.00% 0
23.02.15 20,100 400 1,155,259 0 0 0.00% 0
23.02.14 19,300 900 7,282,744 0 0 0.00% 0
23.02.13 19,840 540 709,154 0 0 0.00% 0
23.02.10 21,100 1,260 778,770 0 0 0.00% 0
23.02.09 21,600 500 809,060 0 0 0.00% 0
23.02.08 21,550 50 3,031,046 0 0 0.00% 0
23.02.06 20,350 200 2,866,950 0 0 0.00% 0
23.02.03 20,250 100 6,268,662 0 0 0.00% 0
23.02.02 17,500 2,750 13,186,334 0 0 0.00% 0
23.02.01 18,310 810 2,493,365 0 0 0.00% 0
23.01.31 19,470 1,160 3,858,377 0 0 0.00% 0
23.01.30 15,600 3,870 14,879,732 0 0 0.00% 0
23.01.27 0 3,600 7,988,625 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 22:08 더보기 >