매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	14,630	10	62,190	-9,537	121,674	0.84%	14,316,326
25.06.12	14,640	190	40,692	21,648	131,211	0.91%	14,306,789
25.06.11	14,830	310	53,417	3,373	109,563	0.76%	14,328,437
25.06.10	14,520	130	41,577	1,472	106,190	0.74%	14,331,810
25.06.09	14,650	130	48,305	9,223	104,718	0.73%	14,333,282
25.06.05	14,780	250	120,691	13,247	95,495	0.66%	14,342,505
25.06.04	14,530	270	66,601	-1,970	82,248	0.57%	14,355,752
25.06.02	14,260	30	38,513	-902	84,218	0.58%	14,353,782
25.05.30	14,230	70	67,669	-10,763	85,120	0.59%	14,352,880
25.05.29	14,160	200	59,995	0	95,883	0.66%	14,342,117
25.05.28	13,960	420	59,240	0	0	0.00%	0
25.05.27	13,540	310	21,218	0	0	0.00%	0
25.05.26	13,850	390	54,748	0	0	0.00%	0
25.05.23	13,460	220	42,417	0	0	0.00%	0
25.05.22	13,680	640	47,439	0	0	0.00%	0
25.05.21	14,320	0	46,541	0	0	0.00%	0
25.05.20	14,320	40	71,310	0	0	0.00%	0
25.05.19	14,280	560	69,753	0	0	0.00%	0