PLUS 200선물인버스2X

(253160)    I    코스피 ETF 07.30 15:33
2,595 전일 2,640 고가 2,660 상한가 4,220 거래량
(주)
28,043
45 -1.70% 시가 2,660 저가 2,565 하한가 1,060 거래대금
(백만)
73
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 2,595 45 28,043 0 0 0.00% 1,450,000
25.07.29 2,640 35 15,620 0 0 0.00% 1,450,000
25.07.28 2,675 30 987 0 0 0.00% 1,450,000
25.07.25 2,705 10 4,203 844 844 0.06% 1,449,156
25.07.24 2,715 5 18,771 0 0 0.00% 1,450,000
25.07.23 2,710 20 21,284 0 0 0.00% 1,450,000
25.07.22 2,730 70 36,080 0 0 0.00% 1,450,000
25.07.21 2,660 40 15,293 0 0 0.00% 1,450,000
25.07.18 2,700 10 17,032 0 0 0.00% 1,450,000
25.07.17 2,690 15 26,052 0 0 0.00% 1,450,000
25.07.16 2,705 50 5,150 0 0 0.00% 1,450,000
25.07.15 2,655 20 12,699 0 0 0.00% 1,450,000
25.07.14 2,675 50 22,488 2,062 2,062 0.14% 1,447,938
25.07.11 2,725 10 80,697 0 0 0.00% 1,450,000
25.07.10 2,735 65 54,987 12,771 12,771 0.88% 1,437,229
25.07.09 2,800 1,895 128,870 0 0 0.00% 1,450,000
25.07.08 4,695 1,760 32,036 1,351 1,351 0.09% 1,448,649
25.07.07 2,935 5 11,873 0 0 0.00% 1,450,000
25.07.04 2,940 105 9,700 0 0 0.00% 1,450,000
25.07.03 2,835 90 25,387 0 0 0.00% 1,450,000
25.07.02 2,925 35 35,910 -586 3,938 0.27% 1,446,062
25.07.01 2,890 25 37,445 0 4,524 0.31% 1,445,476

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.30 20:20 더보기 >