매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	4,820	555	113,397	0	0	0.00%	1,500,000
25.04.04	4,735	85	76,133	583	1,913	0.13%	1,498,087
25.04.03	4,595	140	30,259	1,330	1,330	0.09%	1,498,670
25.04.02	4,560	35	11,558	0	0	0.00%	1,500,000
25.04.01	4,695	135	24,838	3,497	3,497	0.23%	1,496,503
25.03.31	4,425	270	40,532	0	0	0.00%	1,500,000
25.03.28	4,295	130	32,898	0	0	0.00%	1,500,000
25.03.27	4,190	105	4,820	4	4	0.00%	1,499,996
25.03.26	4,255	65	3,610	0	0	0.00%	1,500,000
25.03.25	4,220	35	26,915	0	0	0.00%	1,500,000
25.03.24	4,190	30	742	0	0	0.00%	1,500,000
25.03.21	4,225	35	16,390	0	0	0.00%	0
25.03.20	4,285	60	4,305	0	0	0.00%	0
25.03.19	4,365	80	8,445	0	0	0.00%	0
25.03.18	4,390	25	28,912	0	0	0.00%	0
25.03.17	4,560	170	16,046	0	0	0.00%	0
25.03.14	4,615	55	10,905	0	0	0.00%	0
25.03.13	4,565	50	6,188	0	0	0.00%	0
25.03.12	4,725	160	8,449	0	0	0.00%	0
25.03.11	4,630	95	14,819	0	0	0.00%	0
25.03.10	4,645	15	17,708	0	0	0.00%	0