매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,555	85	17	0	0	0.00%	650,000
24.09.19	11,485	70	13,072	0	0	0.00%	650,000
24.09.13	11,295	190	129	0	0	0.00%	650,000
24.09.12	11,100	195	23	0	0	0.00%	650,000
24.09.11	11,165	65	12	0	0	0.00%	650,000
24.09.10	11,110	55	118	0	0	0.00%	650,000
24.09.09	11,165	55	590	0	0	0.00%	650,000
24.09.06	11,240	75	177	0	0	0.00%	650,000
24.09.05	11,330	90	92	0	0	0.00%	650,000
24.09.04	11,660	330	108	0	0	0.00%	0
24.09.03	11,545	115	19	0	0	0.00%	0
24.09.02	11,595	50	216	0	0	0.00%	0
24.08.30	11,580	15	308	0	0	0.00%	0
24.08.29	11,595	15	11	0	0	0.00%	0
24.08.28	11,605	10	608	0	0	0.00%	0
24.08.27	11,655	50	111	0	0	0.00%	0
24.08.26	11,555	100	2,186	0	0	0.00%	0
24.08.23	11,565	10	96	0	0	0.00%	0
24.08.22	11,600	35	400	0	0	0.00%	0
24.08.21	11,515	85	314	0	0	0.00%	0
24.08.20	11,435	80	56,566	0	0	0.00%	0
24.08.19	11,450	15	65	0	0	0.00%	0
24.08.16	11,280	170	25	0	0	0.00%	0
24.08.14	11,280	0	88	0	0	0.00%	0
24.08.13	11,280	0	86	0	0	0.00%	0
24.08.12	11,180	100	94	0	0	0.00%	0
24.08.09	11,070	110	171	0	0	0.00%	0
24.08.08	11,025	45	1,359	0	0	0.00%	0
24.08.07	10,900	125	592	0	0	0.00%	0
24.08.06	10,670	230	476	0	0	0.00%	0
24.08.05	11,465	795	2,571	0	0	0.00%	0
24.08.02	11,840	375	223	0	0	0.00%	0
24.08.01	11,700	140	15	0	0	0.00%	0
24.07.31	11,670	30	327	0	0	0.00%	0
24.07.30	11,800	110	34	0	0	0.00%	0
24.07.29	11,705	95	321	0	0	0.00%	0
24.07.26	11,585	120	8	0	0	0.00%	0
24.07.25	11,765	180	155,095	0	0	0.00%	0
24.07.24	11,770	5	72	0	0	0.00%	0
24.07.23	11,760	10	85,202	0	0	0.00%	0
24.07.22	11,780	20	68,363	0	0	0.00%	0
24.07.19	11,895	115	12	0	0	0.00%	0
24.07.18	11,985	90	10	0	0	0.00%	0
24.07.17	11,985	0	0	0	0	0.00%	0
24.07.16	12,025	40	12	0	0	0.00%	0
24.07.15	12,010	15	78	0	0	0.00%	0
24.07.12	11,935	75	0	0	0	0.00%	0
24.07.11	11,890	45	69	0	0	0.00%	0
24.07.10	11,870	20	3	0	0	0.00%	0
24.07.09	11,850	20	0	0	0	0.00%	0
24.07.08	11,865	15	0	0	0	0.00%	0
24.07.05	11,785	80	2	0	0	0.00%	0
24.07.04	11,750	35	0	0	0	0.00%	0
24.07.03	11,695	55	1	0	0	0.00%	0
24.07.02	11,860	165	1	0	0	0.00%	0
24.07.01	11,830	30	48	0	0	0.00%	0
24.06.28	11,715	115	2	0	0	0.00%	0
24.06.27	11,805	90	1	0	0	0.00%	0
24.06.26	11,830	25	6	0	0	0.00%	0
24.06.25	11,775	55	19	0	0	0.00%	0
24.06.24	11,855	80	66	0	0	0.00%	0
24.06.21	11,895	40	13	0	0	0.00%	0
24.06.20	11,840	55	65	0	0	0.00%	0
24.06.19	11,795	45	2	0	0	0.00%	0
24.06.18	11,830	35	0	0	0	0.00%	0
24.06.17	11,835	5	4	0	0	0.00%	0
24.06.14	11,900	65	0	0	0	0.00%	0
24.06.13	11,845	55	21	0	0	0.00%	0
24.06.12	11,775	70	0	0	0	0.00%	0
24.06.11	11,760	15	9	0	0	0.00%	0
24.06.10	11,795	35	35	0	0	0.00%	0
24.06.07	11,665	130	1	0	0	0.00%	0
24.06.05	11,655	10	15,141	0	0	0.00%	0
24.06.04	11,800	145	34	0	0	0.00%	0
24.06.03	11,715	85	4	0	0	0.00%	0
24.05.31	11,600	115	1	0	0	0.00%	0
24.05.30	11,710	110	28	0	0	0.00%	0
24.05.29	11,795	85	81	0	0	0.00%	0
24.05.28	11,785	10	9	0	0	0.00%	0
24.05.27	11,660	125	19	0	0	0.00%	0
24.05.24	11,735	75	144	0	0	0.00%	0
24.05.23	11,795	60	17	0	0	0.00%	0
24.05.22	11,795	0	2	0	0	0.00%	0
24.05.21	11,865	70	0	0	0	0.00%	0
24.05.20	11,865	0	0	0	0	0.00%	0
24.05.17	11,865	0	2	0	0	0.00%	0
24.05.16	11,785	80	2	0	0	0.00%	0
24.05.14	11,780	5	7	0	0	0.00%	0
24.05.13	11,765	15	370	0	0	0.00%	0
24.05.10	11,680	85	6	0	0	0.00%	0
24.05.09	11,680	0	3	0	0	0.00%	0
24.05.08	11,620	60	3	0	0	0.00%	0
24.05.07	11,525	95	7	0	0	0.00%	0
24.05.03	11,575	50	2	0	0	0.00%	0
24.05.02	11,535	40	1	0	0	0.00%	0
24.04.30	11,400	135	125	0	0	0.00%	0
24.04.29	11,405	175	2	0	0	0.00%	0
24.04.26	11,375	30	6	0	0	0.00%	0
24.04.25	11,425	50	2	0	0	0.00%	0
24.04.24	11,390	35	51	0	0	0.00%	0
24.04.23	11,320	70	11	0	0	0.00%	0
24.04.22	10,925	395	42	0	0	0.00%	0
24.04.19	11,200	275	19	0	0	0.00%	0
24.04.18	10,960	240	23	0	0	0.00%	0
24.04.17	10,985	25	4	0	0	0.00%	0
24.04.16	11,185	200	25	0	0	0.00%	0
24.04.15	11,275	0	0	0	0	0.00%	0
24.04.12	11,345	70	27	0	0	0.00%	0
24.04.11	11,425	80	239	0	0	0.00%	0
24.04.09	11,390	35	26	0	0	0.00%	0
24.04.08	11,455	65	612	0	0	0.00%	0
24.04.05	11,535	80	443	0	0	0.00%	0
24.04.04	11,475	60	135	0	0	0.00%	0
24.04.03	11,580	100	29	0	0	0.00%	0
24.04.02	11,680	100	29	0	0	0.00%	0
24.04.01	11,570	110	42	0	0	0.00%	0
24.03.29	11,665	95	56	0	0	0.00%	0
24.03.28	11,680	15	10	0	0	0.00%	0
24.03.27	11,750	70	11	0	0	0.00%	0
24.03.26	11,645	105	1	0	0	0.00%	0
24.03.25	11,675	30	4	0	0	0.00%	0
24.03.22	11,635	40	4	0	0	0.00%	0
24.03.21	11,450	185	53	0	0	0.00%	0
24.03.20	11,515	65	11	0	0	0.00%	0
24.03.19	11,550	35	3	0	0	0.00%	0
24.03.18	11,500	50	85	0	0	0.00%	0
24.03.15	11,630	130	5	0	0	0.00%	0
24.03.14	11,455	175	26	0	0	0.00%	0
24.03.13	11,410	45	345,228	0	0	0.00%	0
24.03.12	11,435	25	102	0	0	0.00%	0
24.03.11	11,435	0	103	0	0	0.00%	0
24.03.08	11,370	65	40	0	0	0.00%	0
24.03.07	11,375	5	5	0	0	0.00%	0
24.03.06	11,475	100	5	0	0	0.00%	0
24.03.05	11,445	30	1	0	0	0.00%	0
24.03.04	11,405	40	1	0	0	0.00%	0
24.02.29	11,475	70	142	0	0	0.00%	0
24.02.28	11,380	95	6	0	0	0.00%	0
24.02.27	11,475	95	121	0	0	0.00%	0
24.02.26	11,590	115	4	0	0	0.00%	0
24.02.23	11,580	10	2	0	0	0.00%	0
24.02.21	11,575	5	120,212	0	0	0.00%	0
24.02.20	11,655	80	173,009	0	0	0.00%	0
24.02.19	11,470	185	52,011	0	0	0.00%	0
24.02.16	11,290	180	213	0	0	0.00%	0
24.02.15	11,295	5	12	0	0	0.00%	0
24.02.14	11,430	135	1	0	0	0.00%	0
24.02.13	11,350	80	5	0	0	0.00%	0
24.02.08	11,315	35	1,980	0	0	0.00%	0
24.02.07	11,185	130	165	0	0	0.00%	0
24.02.05	11,310	50	111	0	0	0.00%	0
24.02.02	11,075	235	171	0	0	0.00%	0
24.02.01	10,780	295	13	0	0	0.00%	0
24.01.31	10,830	50	1	0	0	0.00%	0
24.01.30	10,800	30	55	0	0	0.00%	0
24.01.29	10,710	90	2	0	0	0.00%	0
24.01.26	10,580	130	2	0	0	0.00%	0
24.01.25	10,580	0	17	0	0	0.00%	0
24.01.24	10,605	25	1	0	0	0.00%	0
24.01.23	10,540	65	24	0	0	0.00%	0
24.01.22	10,640	100	3	0	0	0.00%	0
24.01.19	10,545	95	1	0	0	0.00%	0
24.01.17	10,880	260	5	0	0	0.00%	0
24.01.16	10,955	75	1	0	0	0.00%	0
24.01.15	10,935	20	33	0	0	0.00%	0
24.01.12	11,030	95	2	0	0	0.00%	0
24.01.11	11,035	5	9	0	0	0.00%	0
24.01.10	11,060	25	4	0	0	0.00%	0
24.01.09	11,015	45	2	0	0	0.00%	0
24.01.08	11,065	50	1	0	0	0.00%	0
24.01.04	11,230	120	2	0	0	0.00%	0
24.01.03	11,320	90	2	0	0	0.00%	0
24.01.02	11,335	15	24	0	0	0.00%	0
23.12.28	11,195	140	3	0	0	0.00%	0
23.12.27	11,175	20	320	0	0	0.00%	0
23.12.22	11,185	5	2	0	0	0.00%	0
23.12.21	11,265	80	1	0	0	0.00%	0
23.12.20	11,035	230	26	0	0	0.00%	0
23.12.19	11,105	70	1	0	0	0.00%	0
23.12.18	11,065	40	4	0	0	0.00%	0
23.12.15	11,000	65	40	0	0	0.00%	0
23.12.14	10,890	110	3	0	0	0.00%	0
23.12.13	10,990	100	4,685	0	0	0.00%	0
23.12.12	10,915	75	2	0	0	0.00%	0
23.12.11	10,885	30	2,977	0	0	0.00%	0
23.12.06	10,860	25	11	0	0	0.00%	0
23.12.05	10,850	10	1	0	0	0.00%	0
23.12.04	10,790	60	1	0	0	0.00%	0
23.12.01	10,780	10	1	0	0	0.00%	0
23.11.30	10,770	10	1	0	0	0.00%	0
23.11.29	10,890	120	1	0	0	0.00%	0
23.11.28	10,845	45	4	0	0	0.00%	0
23.11.27	10,830	15	1	0	0	0.00%	0
23.11.24	10,750	80	1	0	0	0.00%	0
23.11.23	10,755	5	12	0	0	0.00%	0
23.11.22	10,795	40	4	0	0	0.00%	0
23.11.21	10,630	165	7	0	0	0.00%	0
23.11.20	10,610	20	2	0	0	0.00%	0
23.11.17	10,655	45	3	0	0	0.00%	0
23.11.16	10,665	10	23	0	0	0.00%	0
23.11.15	10,530	135	562	0	0	0.00%	0
23.11.14	10,475	55	1	0	0	0.00%	0
23.11.13	10,460	15	1	0	0	0.00%	0
23.11.09	10,600	70	9	0	0	0.00%	0
23.11.08	10,435	165	1	0	0	0.00%	0
23.11.07	10,555	120	5	0	0	0.00%	0
23.11.06	10,115	440	14	0	0	0.00%	0
23.11.03	10,015	100	37	0	0	0.00%	0
23.11.01	10,010	75	208	0	0	0.00%	0
23.10.31	9,945	65	1	0	0	0.00%	0
23.10.27	9,875	70	14	0	0	0.00%	0
23.10.26	10,110	235	377	0	0	0.00%	0
23.10.25	9,915	195	2	0	0	0.00%	0
23.10.24	10,000	85	9	0	0	0.00%	0
23.10.23	10,055	55	10	0	0	0.00%	0
23.10.20	10,155	100	18	0	0	0.00%	0
23.10.19	10,405	250	9	0	0	0.00%	0
23.10.18	10,360	45	3	0	0	0.00%	0
23.10.17	10,395	35	24,501	0	0	0.00%	0
23.10.16	10,420	25	1	0	0	0.00%	0
23.10.13	10,500	80	13	0	0	0.00%	0
23.10.12	10,425	75	10	0	0	0.00%	0
23.10.11	10,270	155	3	0	0	0.00%	0
23.10.10	10,325	55	61	0	0	0.00%	0
23.10.06	10,285	40	95	0	0	0.00%	0
23.10.05	10,335	50	20	0	0	0.00%	0
23.10.04	10,600	265	19	0	0	0.00%	0
23.09.27	10,540	60	13	0	0	0.00%	0
23.09.26	10,720	180	5	0	0	0.00%	0
23.09.25	10,765	45	38	0	0	0.00%	0
23.09.22	10,835	70	14	0	0	0.00%	0
23.09.21	10,980	145	12	0	0	0.00%	0
23.09.20	11,020	40	2	0	0	0.00%	0
23.09.19	11,085	65	3	0	0	0.00%	0
23.09.18	11,075	10	2	0	0	0.00%	0
23.09.15	10,915	160	947	0	0	0.00%	0
23.09.14	10,840	75	912	0	0	0.00%	0
23.09.13	10,810	30	21	0	0	0.00%	0
23.09.12	10,955	145	941	0	0	0.00%	0
23.09.11	10,820	135	532	0	0	0.00%	0
23.09.08	10,775	45	1	0	0	0.00%	0
23.09.07	10,870	95	4	0	0	0.00%	0
23.09.06	10,920	50	952	0	0	0.00%	0
23.09.05	10,875	45	1,436	0	0	0.00%	0
23.09.04	10,865	10	1	0	0	0.00%	0
23.09.01	10,935	70	524	0	0	0.00%	0
23.08.31	10,920	15	1,457	0	0	0.00%	0
23.08.30	10,885	35	720,382	0	0	0.00%	0
23.08.29	10,830	55	2	0	0	0.00%	0
23.08.28	10,695	135	2	0	0	0.00%	0
23.08.25	10,645	50	5	0	0	0.00%	0
23.08.24	10,695	50	11	0	0	0.00%	0
23.08.23	10,695	0	3	0	0	0.00%	0
23.08.22	10,740	45	26	0	0	0.00%	0
23.08.21	10,715	25	28	0	0	0.00%	0
23.08.18	10,745	30	10	0	0	0.00%	0
23.08.17	10,885	140	36,786	0	0	0.00%	0
23.08.16	11,050	165	53	0	0	0.00%	0
23.08.14	11,130	80	48	0	0	0.00%	0
23.08.11	11,050	80	34	0	0	0.00%	0
23.08.10	10,950	100	93	0	0	0.00%	0
23.08.09	10,990	40	24	0	0	0.00%	0
23.08.08	10,975	15	1	0	0	0.00%	0
23.08.07	10,970	5	26	0	0	0.00%	0
23.08.04	10,875	95	231	0	0	0.00%	0
23.08.03	10,950	75	1,301	0	0	0.00%	0
23.08.02	11,030	80	199	0	0	0.00%	0
23.08.01	10,885	145	2,440	0	0	0.00%	0
23.07.31	10,615	270	92,138	0	0	0.00%	0
23.07.28	10,625	10	25	0	0	0.00%	0
23.07.27	10,605	20	694,669	0	0	0.00%	0
23.07.26	10,820	215	18	0	0	0.00%	0
23.07.25	10,760	60	11	0	0	0.00%	0
23.07.24	10,785	25	6	0	0	0.00%	0
23.07.21	10,765	20	5	0	0	0.00%	0
23.07.20	10,785	20	4	0	0	0.00%	0
23.07.19	10,735	50	6	0	0	0.00%	0
23.07.18	10,860	125	12	0	0	0.00%	0
23.07.17	10,890	30	27	0	0	0.00%	0
23.07.14	10,745	145	8	0	0	0.00%	0
23.07.13	10,685	60	6	0	0	0.00%	0
23.07.12	10,640	45	2	0	0	0.00%	0
23.07.11	10,535	105	11	0	0	0.00%	0
23.07.10	10,425	110	3	0	0	0.00%	0
23.07.07	10,625	200	13	0	0	0.00%	0
23.07.06	10,680	55	3	0	0	0.00%	0
23.07.05	10,735	55	8,506	0	0	0.00%	0
23.07.04	10,810	75	11	0	0	0.00%	0
23.07.03	10,750	60	4	0	0	0.00%	0
23.06.30	10,630	120	14	0	0	0.00%	0
23.06.29	10,785	155	3	0	0	0.00%	0
23.06.28	10,800	15	4	0	0	0.00%	0
23.06.27	10,760	40	1	0	0	0.00%	0
23.06.26	10,770	10	48	0	0	0.00%	0
23.06.23	10,920	150	5	0	0	0.00%	0
23.06.22	10,965	45	11	0	0	0.00%	0
23.06.21	11,030	65	9	0	0	0.00%	0
23.06.20	11,005	25	203	0	0	0.00%	0
23.06.19	11,005	0	3	0	0	0.00%	0
23.06.16	11,000	5	3	0	0	0.00%	0
23.06.15	11,030	30	1	0	0	0.00%	0
23.06.14	11,040	10	3	0	0	0.00%	0
23.06.13	11,000	40	6	0	0	0.00%	0
23.06.12	11,040	40	30	0	0	0.00%	0
23.06.07	10,965	5	87,332	0	0	0.00%	0
23.06.05	10,820	145	96,195	0	0	0.00%	0
23.06.02	10,710	110	24	0	0	0.00%	0
23.06.01	10,730	20	93,180	0	0	0.00%	0
23.05.31	10,785	55	92,650	0	0	0.00%	0
23.05.26	10,880	95	41	0	0	0.00%	0
23.05.24	10,975	5	1	0	0	0.00%	0
23.05.22	10,865	100	17	0	0	0.00%	0
23.05.19	10,790	75	229	0	0	0.00%	0
23.05.16	10,745	0	2	0	0	0.00%	0
23.05.15	10,750	5	1	0	0	0.00%	0
23.05.12	10,840	90	18	0	0	0.00%	0
23.05.09	10,925	45	465	0	0	0.00%	0
23.05.08	10,795	130	10	0	0	0.00%	0
23.05.03	10,860	65	2	0	0	0.00%	0
23.04.28	10,760	10	465	0	0	0.00%	0
23.04.26	11,085	40	10	0	0	0.00%	0
23.04.25	11,200	115	1	0	0	0.00%	0
23.04.21	11,385	145	12	0	0	0.00%	0
23.04.19	11,305	165	1	0	0	0.00%	0
23.04.18	11,385	80	2	0	0	0.00%	0
23.04.14	11,245	135	53	0	0	0.00%	0
23.04.13	11,190	55	3	0	0	0.00%	0
23.04.11	10,945	175	11	0	0	0.00%	0
23.04.10	10,940	5	141	0	0	0.00%	0
23.04.03	10,915	20	100	0	0	0.00%	0