매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	94,700	8,800	832,192	40,684	10,351,398	10.58%	87,449,946
25.04.09	94,800	100	504,047	-36,399	10,310,714	10.54%	87,490,630
25.04.08	92,600	2,200	368,963	28,233	10,347,113	10.58%	87,454,231
25.04.07	98,100	5,500	472,575	164,320	10,318,880	10.55%	87,482,464
25.04.04	91,100	7,000	877,945	17,905	10,154,560	10.38%	87,646,784
25.04.03	91,300	200	483,734	245,069	10,136,655	10.36%	87,664,689
25.04.02	95,700	4,400	633,937	36,489	9,891,586	10.11%	87,909,758
25.04.01	96,200	500	553,028	-45,824	9,855,097	10.08%	87,946,247
25.03.31	103,500	7,300	730,035	-67,541	9,900,921	10.12%	87,900,423
25.03.28	108,200	4,700	426,613	-6,921	9,968,462	10.19%	87,832,882
25.03.27	111,400	3,200	220,120	131,095	9,975,383	10.20%	87,825,961
25.03.26	107,500	3,900	482,125	9,844,288	9,844,288	10.07%	87,957,056
25.03.25	108,300	800	313,387	0	0	0.00%	0
25.03.24	112,000	3,700	406,461	0	0	0.00%	0
25.03.21	112,900	900	732,968	0	0	0.00%	0
25.03.20	111,900	1,000	538,419	0	0	0.00%	0
25.03.19	111,300	600	455,629	0	0	0.00%	0
25.03.18	110,800	500	535,974	0	0	0.00%	0
25.03.17	112,500	1,700	513,981	0	0	0.00%	0
25.03.14	115,600	3,100	675,149	0	0	0.00%	0
25.03.13	119,400	3,800	855,121	0	0	0.00%	0
25.03.12	119,000	400	531,536	0	0	0.00%	0