매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,281	48	272,469	0	0	0.00%	56,676,640
24.09.19	1,273	8	224,375	0	0	0.00%	56,676,640
24.09.13	1,247	26	297,230	0	0	0.00%	56,676,640
24.09.12	1,248	1	242,396	0	0	0.00%	56,676,640
24.09.11	1,225	23	550,410	0	0	0.00%	56,676,640
24.09.10	1,266	41	219,639	0	0	0.00%	56,676,640
24.09.09	1,244	22	234,985	0	0	0.00%	56,676,640
24.09.06	1,259	15	262,241	0	0	0.00%	56,676,640
24.09.05	1,206	53	772,282	0	0	0.00%	56,676,640
24.09.04	1,260	54	447,613	0	0	0.00%	0
24.09.03	1,169	91	2,471,232	0	0	0.00%	0
24.09.02	1,244	75	590,286	0	0	0.00%	0
24.08.30	1,209	35	776,176	0	0	0.00%	0
24.08.29	1,310	101	855,738	0	0	0.00%	0
24.08.28	1,272	38	1,189,970	0	0	0.00%	0
24.08.27	1,319	47	889,142	0	0	0.00%	0
24.08.26	1,467	148	1,325,986	0	0	0.00%	0
24.08.23	1,609	142	1,766,720	0	0	0.00%	0
24.08.22	1,720	111	3,404,485	0	0	0.00%	0
24.08.21	1,935	215	770,697	0	0	0.00%	0
24.08.20	2,030	95	631,637	0	0	0.00%	0
24.08.19	2,025	5	2,036,336	0	0	0.00%	0
24.08.16	1,773	252	16,709,700	0	0	0.00%	0
24.08.14	1,558	215	8,071,084	0	0	0.00%	0
24.08.13	1,722	164	2,460,258	0	0	0.00%	0
24.08.12	1,842	120	2,646,060	0	0	0.00%	0
24.08.09	1,905	63	8,080,300	0	0	0.00%	0
24.08.08	1,466	439	17,931,035	0	0	0.00%	0
24.08.07	1,294	172	6,408,029	0	0	0.00%	0
24.08.06	1,145	149	1,326,230	0	0	0.00%	0
24.08.05	1,333	188	2,211,870	0	0	0.00%	0
24.08.02	1,159	174	9,824,350	0	0	0.00%	0
24.08.01	1,163	4	314,001	0	0	0.00%	0
24.07.31	1,121	42	1,830,051	0	0	0.00%	0
24.07.30	1,120	1	464,384	0	0	0.00%	0
24.07.29	1,122	2	642,493	0	0	0.00%	0
24.07.26	958	164	6,181,969	0	0	0.00%	0
24.07.25	989	31	92,148	0	0	0.00%	0
24.07.24	985	4	119,492	0	0	0.00%	0
24.07.23	951	34	481,507	0	0	0.00%	0
24.07.22	956	5	54,296	0	0	0.00%	0
24.07.19	967	11	48,644	0	0	0.00%	0
24.07.18	962	5	100,678	0	0	0.00%	0
24.07.17	982	20	60,074	0	0	0.00%	0
24.07.16	995	13	145,149	0	0	0.00%	0
24.07.15	995	0	22,399	0	0	0.00%	0
24.07.12	999	4	66,892	0	0	0.00%	0
24.07.11	992	7	49,153	0	0	0.00%	0
24.07.10	991	1	62,640	0	0	0.00%	0
24.07.09	1,003	12	92,682	0	0	0.00%	0
24.07.08	1,002	1	61,651	0	0	0.00%	0
24.07.05	1,010	8	102,345	0	0	0.00%	0
24.07.04	1,005	5	118,657	0	0	0.00%	0
24.07.03	1,038	33	119,621	0	0	0.00%	0
24.07.02	1,068	30	75,595	0	0	0.00%	0
24.07.01	1,000	68	109,960	0	0	0.00%	0
24.06.28	1,002	2	64,456	0	0	0.00%	0
24.06.27	1,035	33	190,070	0	0	0.00%	0
24.06.26	1,045	10	352,753	0	0	0.00%	0
24.06.25	1,000	45	286,116	0	0	0.00%	0
24.06.24	998	2	82,864	0	0	0.00%	0
24.06.21	999	1	91,079	0	0	0.00%	0
24.06.20	1,002	3	119,245	0	0	0.00%	0
24.06.19	1,070	68	295,669	0	0	0.00%	0
24.06.18	962	108	3,783,128	0	0	0.00%	0
24.06.17	988	26	141,235	0	0	0.00%	0
24.06.14	1,003	15	85,545	0	0	0.00%	0
24.06.13	998	5	46,119	0	0	0.00%	0
24.06.12	1,003	5	99,796	0	0	0.00%	0
24.06.11	999	4	68,682	0	0	0.00%	0
24.06.10	1,020	21	97,178	0	0	0.00%	0
24.06.07	998	22	81,218	0	0	0.00%	0
24.06.05	1,003	5	85,485	0	0	0.00%	0
24.06.04	1,000	3	78,340	0	0	0.00%	0
24.06.03	1,002	2	137,525	0	0	0.00%	0
24.05.31	1,004	2	156,818	0	0	0.00%	0
24.05.30	1,018	14	83,090	0	0	0.00%	0
24.05.29	1,031	13	86,035	0	0	0.00%	0
24.05.28	1,035	4	88,141	0	0	0.00%	0
24.05.27	1,046	11	107,330	0	0	0.00%	0
24.05.24	1,070	24	198,981	0	0	0.00%	0
24.05.23	1,126	56	397,521	0	0	0.00%	0
24.05.22	1,025	101	3,218,413	0	0	0.00%	0
24.05.21	1,047	22	181,108	0	0	0.00%	0
24.05.20	1,082	35	279,455	0	0	0.00%	0
24.05.17	1,138	56	181,282	0	0	0.00%	0
24.05.16	1,153	15	65,494	0	0	0.00%	0
24.05.14	1,153	0	53,757	0	0	0.00%	0
24.05.13	1,171	18	43,423	0	0	0.00%	0
24.05.10	1,174	3	37,913	0	0	0.00%	0
24.05.09	1,194	20	79,134	0	0	0.00%	0
24.05.08	1,185	9	47,344	0	0	0.00%	0
24.05.07	1,185	0	50,251	0	0	0.00%	0
24.05.03	1,199	14	67,069	0	0	0.00%	0
24.05.02	1,203	4	42,030	0	0	0.00%	0
24.04.30	1,197	6	62,018	0	0	0.00%	0
24.04.29	1,201	4	85,097	0	0	0.00%	0
24.04.26	1,204	3	63,113	0	0	0.00%	0
24.04.25	1,205	1	86,676	0	0	0.00%	0
24.04.24	1,207	2	63,421	0	0	0.00%	0
24.04.23	1,225	18	43,755	0	0	0.00%	0
24.04.22	1,218	7	44,643	0	0	0.00%	0
24.04.19	1,247	29	90,054	0	0	0.00%	0
24.04.18	1,245	2	107,871	0	0	0.00%	0
24.04.17	1,250	5	99,496	0	0	0.00%	0
24.04.16	1,262	12	62,548	0	0	0.00%	0
24.04.15	1,272	10	155,756	0	0	0.00%	0
24.04.12	1,234	38	229,808	0	0	0.00%	0
24.04.11	1,180	54	155,889	0	0	0.00%	0
24.04.09	1,201	21	184,048	0	0	0.00%	0
24.04.08	1,252	51	211,269	0	0	0.00%	0
24.04.05	1,326	74	309,008	0	0	0.00%	0
24.04.04	1,415	89	171,927	0	0	0.00%	0
24.04.03	1,384	31	245,504	0	0	0.00%	0
24.04.02	1,433	49	231,999	0	0	0.00%	0
24.04.01	1,458	25	388,026	0	0	0.00%	0
24.03.29	1,541	83	373,675	0	0	0.00%	0
24.03.28	1,610	69	380,915	0	0	0.00%	0
24.03.27	1,503	107	1,218,949	0	0	0.00%	0
24.03.26	1,518	15	194,187	0	0	0.00%	0
24.03.25	1,544	26	191,401	0	0	0.00%	0
24.03.22	1,555	11	365,768	0	0	0.00%	0
24.03.21	1,433	122	3,469,367	0	0	0.00%	0
24.03.20	1,418	15	507,224	0	0	0.00%	0
24.03.19	1,396	22	391,141	0	0	0.00%	0
24.03.18	1,324	72	756,968	0	0	0.00%	0
24.03.15	1,355	31	398,296	0	0	0.00%	0
24.03.14	1,346	9	1,698,024	0	0	0.00%	0
24.03.13	1,410	64	421,527	0	0	0.00%	0
24.03.12	1,474	64	838,959	0	0	0.00%	0
24.03.11	1,255	219	8,331,313	0	0	0.00%	0
24.03.08	1,132	123	946,800	0	0	0.00%	0
24.03.07	1,101	31	253,456	0	0	0.00%	0
24.03.06	1,167	66	246,267	0	0	0.00%	0
24.03.05	1,120	47	322,677	0	0	0.00%	0
24.03.04	1,067	53	385,201	0	0	0.00%	0
24.02.29	1,096	29	734,833	0	0	0.00%	0
24.02.28	1,148	52	643,051	0	0	0.00%	0
24.02.27	1,196	48	867,363	0	0	0.00%	0
24.02.26	1,226	30	1,532,807	0	0	0.00%	0
24.02.23	1,612	386	4,704,995	0	0	0.00%	0
24.02.22	1,671	59	267,854	0	0	0.00%	0
24.02.21	1,781	110	339,158	0	0	0.00%	0
24.02.20	1,790	9	95,399	0	0	0.00%	0
24.02.19	1,813	23	99,234	0	0	0.00%	0
24.02.16	1,809	4	197,310	0	0	0.00%	0
24.02.15	1,796	13	148,477	0	0	0.00%	0
24.02.14	1,756	40	206,555	0	0	0.00%	0
24.02.13	1,697	59	196,560	0	0	0.00%	0
24.02.08	1,643	54	94,703	0	0	0.00%	0
24.02.07	1,642	1	92,662	0	0	0.00%	0
24.02.06	1,665	23	209,451	0	0	0.00%	0
24.02.05	1,754	89	255,830	0	0	0.00%	0
24.02.02	1,665	89	569,810	0	0	0.00%	0
24.02.01	1,694	29	464,593	0	0	0.00%	0
24.01.31	1,762	68	348,893	0	0	0.00%	0
24.01.30	1,668	94	674,317	0	0	0.00%	0
24.01.29	1,728	60	770,653	0	0	0.00%	0
24.01.26	1,844	116	1,284,133	0	0	0.00%	0
24.01.25	1,970	126	713,098	0	0	0.00%	0
24.01.24	1,990	20	303,305	0	0	0.00%	0
24.01.23	2,150	160	1,077,695	0	0	0.00%	0
24.01.22	2,205	55	493,040	0	0	0.00%	0
24.01.19	2,170	35	515,438	0	0	0.00%	0
24.01.18	2,250	80	520,872	0	0	0.00%	0
24.01.17	2,230	20	1,399,189	0	0	0.00%	0
24.01.16	2,050	180	3,963,276	0	0	0.00%	0
24.01.15	2,085	35	1,669,017	0	0	0.00%	0
24.01.12	2,470	385	7,099,116	0	0	0.00%	0
24.01.11	2,610	140	1,049,970	0	0	0.00%	0
24.01.10	2,885	275	1,792,319	0	0	0.00%	0
24.01.09	3,000	115	815,776	0	0	0.00%	0
24.01.08	3,105	105	998,822	0	0	0.00%	0
24.01.05	3,180	75	817,416	0	0	0.00%	0
24.01.04	3,590	410	894,212	0	0	0.00%	0
24.01.03	3,785	195	204,394	0	0	0.00%	0
24.01.02	3,585	200	365,776	0	0	0.00%	0
23.12.28	3,550	35	177,656	0	0	0.00%	0
23.12.27	3,250	300	1,710,825	0	0	0.00%	0
23.12.26	3,650	400	1,037,952	0	0	0.00%	0
23.12.22	3,900	250	605,056	0	0	0.00%	0
23.12.21	4,005	105	249,727	0	0	0.00%	0
23.12.20	4,130	125	291,779	0	0	0.00%	0
23.12.19	4,120	10	302,097	0	0	0.00%	0
23.12.18	3,990	130	897,050	0	0	0.00%	0
23.12.15	3,945	45	291,334	0	0	0.00%	0
23.12.14	3,920	25	210,029	0	0	0.00%	0
23.12.13	3,665	255	374,215	0	0	0.00%	0
23.12.12	3,705	40	187,050	0	0	0.00%	0
23.12.11	4,005	300	302,970	0	0	0.00%	0
23.12.08	3,975	30	469,675	0	0	0.00%	0
23.12.07	4,065	90	504,914	0	0	0.00%	0
23.12.06	4,045	20	501,027	0	0	0.00%	0
23.12.05	4,000	45	1,225,971	0	0	0.00%	0
23.12.04	3,700	300	1,393,530	0	0	0.00%	0
23.12.01	3,770	70	1,282,039	0	0	0.00%	0
23.11.30	3,335	435	9,533,376	0	0	0.00%	0
23.11.29	3,490	155	460,860	0	0	0.00%	0
23.11.28	3,455	35	846,693	0	0	0.00%	0
23.11.27	3,850	395	1,506,885	0	0	0.00%	0
23.11.24	3,670	180	6,309,731	0	0	0.00%	0
23.11.23	3,065	605	10,303,105	0	0	0.00%	0
23.11.22	3,090	25	423,357	0	0	0.00%	0
23.11.21	2,920	170	1,106,509	0	0	0.00%	0
23.11.20	2,980	60	726,643	0	0	0.00%	0
23.11.17	2,920	60	1,660,245	0	0	0.00%	0
23.11.16	2,500	665	10,335,298	0	0	0.00%	0
23.11.15	2,815	315	1,036,066	0	0	0.00%	0
23.11.14	2,760	55	228,031	0	0	0.00%	0
23.11.13	2,845	85	230,223	0	0	0.00%	0
23.11.10	2,745	100	236,394	0	0	0.00%	0
23.11.09	2,800	55	208,369	0	0	0.00%	0
23.11.08	2,515	285	258,805	0	0	0.00%	0
23.11.07	2,590	75	159,429	0	0	0.00%	0
23.11.06	2,375	215	448,995	0	0	0.00%	0
23.11.03	2,340	35	147,383	0	0	0.00%	0
23.11.02	2,215	125	135,922	0	0	0.00%	0
23.11.01	2,270	55	45,597	0	0	0.00%	0
23.10.31	2,330	60	86,269	0	0	0.00%	0
23.10.30	2,495	165	117,213	0	0	0.00%	0
23.10.27	2,535	40	137,682	0	0	0.00%	0
23.10.26	2,485	50	177,609	0	0	0.00%	0
23.10.25	2,450	35	171,428	0	0	0.00%	0
23.10.24	2,430	20	204,670	0	0	0.00%	0
23.10.23	2,450	20	75,538	0	0	0.00%	0
23.10.20	2,570	120	243,867	0	0	0.00%	0
23.10.19	2,685	115	204,531	0	0	0.00%	0
23.10.18	2,720	35	143,800	0	0	0.00%	0
23.10.17	2,740	20	103,331	0	0	0.00%	0
23.10.16	2,715	25	107,788	0	0	0.00%	0
23.10.13	2,815	100	205,002	0	0	0.00%	0
23.10.12	2,665	150	432,469	0	0	0.00%	0
23.10.11	2,615	50	683,665	0	0	0.00%	0
23.10.10	2,700	85	417,970	0	0	0.00%	0
23.10.06	2,945	245	2,029,763	0	0	0.00%	0
23.10.05	2,955	10	77,399	0	0	0.00%	0
23.10.04	3,020	65	198,582	0	0	0.00%	0
23.09.27	2,885	135	129,354	0	0	0.00%	0
23.09.26	3,010	125	1,181,492	0	0	0.00%	0
23.09.25	3,140	130	51,660	0	0	0.00%	0
23.09.22	3,360	220	82,051	0	0	0.00%	0
23.09.21	3,265	95	93,594	0	0	0.00%	0
23.09.20	3,600	335	114,142	0	0	0.00%	0
23.09.19	3,660	60	121,615	0	0	0.00%	0
23.09.18	3,875	215	296,867	0	0	0.00%	0
23.09.15	3,980	105	2,722,490	0	0	0.00%	0
23.09.14	9,190	915	130,292	0	0	0.00%	0
23.09.13	9,190	0	135,240	0	0	0.00%	0
23.09.12	9,100	90	102,074	0	0	0.00%	0
23.09.11	8,640	460	121,304	0	0	0.00%	0
23.09.08	8,300	340	79,481	0	0	0.00%	0
23.09.07	7,800	500	83,375	0	0	0.00%	0
23.09.06	7,200	600	101,826	0	0	0.00%	0
23.09.05	7,100	100	66,121	0	0	0.00%	0
23.09.04	7,920	820	95,666	0	0	0.00%	0
23.09.01	6,400	1,520	540,583	0	0	0.00%	0
23.08.31	6,720	320	39,142	0	0	0.00%	0
23.08.30	6,520	200	33,196	0	0	0.00%	0
23.08.29	6,530	10	22,873	0	0	0.00%	0
23.08.28	6,720	190	11,658	0	0	0.00%	0
23.08.25	6,550	170	20,529	0	0	0.00%	0
23.08.24	6,390	160	19,082	0	0	0.00%	0
23.08.23	6,190	200	42,361	0	0	0.00%	0
23.08.22	6,300	110	24,271	0	0	0.00%	0
23.08.21	6,300	0	27,511	0	0	0.00%	0
23.08.18	7,100	800	71,395	0	0	0.00%	0
23.08.17	6,990	110	22,073	0	0	0.00%	0
23.08.16	7,200	210	41,196	0	0	0.00%	0
23.08.14	7,530	330	141,760	0	0	0.00%	0
23.08.11	7,770	240	17,407	0	0	0.00%	0
23.08.10	7,750	20	20,341	0	0	0.00%	0
23.08.09	7,500	250	44,191	0	0	0.00%	0
23.08.08	7,880	380	71,168	0	0	0.00%	0
23.08.07	7,880	0	58,433	0	0	0.00%	0
23.08.04	8,500	620	153,211	0	0	0.00%	0
23.08.03	7,620	880	750,244	0	0	0.00%	0
23.08.02	7,280	340	115,752	0	0	0.00%	0
23.08.01	7,210	70	53,828	0	0	0.00%	0
23.07.31	7,280	70	74,577	0	0	0.00%	0
23.07.28	7,280	0	69,884	0	0	0.00%	0
23.07.27	7,280	0	291,337	0	0	0.00%	0
23.07.26	6,260	870	647,134	0	0	0.00%	0
23.07.25	6,140	120	43,035	0	0	0.00%	0
23.07.24	6,390	250	65,114	0	0	0.00%	0
23.07.21	5,850	540	277,057	0	0	0.00%	0
23.07.20	5,600	250	48,837	0	0	0.00%	0
23.07.19	5,560	40	24,980	0	0	0.00%	0
23.07.18	6,100	540	103,397	0	0	0.00%	0
23.07.17	6,160	60	22,443	0	0	0.00%	0
23.07.14	6,910	10	179,895	0	0	0.00%	0
23.07.13	6,520	390	50,647	0	0	0.00%	0
23.07.12	6,660	140	9,090	0	0	0.00%	0
23.07.11	6,670	10	16,745	0	0	0.00%	0
23.07.10	6,550	120	11,836	0	0	0.00%	0
23.07.07	6,640	140	22,779	0	0	0.00%	0
23.07.06	6,690	50	27,168	0	0	0.00%	0
23.07.05	6,970	280	70,147	0	0	0.00%	0
23.07.04	7,280	310	37,567	0	0	0.00%	0
23.07.03	7,150	130	14,435	0	0	0.00%	0
23.06.30	7,140	10	12,681	0	0	0.00%	0
23.06.29	7,370	230	25,246	0	0	0.00%	0
23.06.28	7,390	20	8,551	0	0	0.00%	0
23.06.27	7,400	10	9,181	0	0	0.00%	0
23.06.26	7,580	180	29,799	0	0	0.00%	0
23.06.23	7,580	0	7,494	0	0	0.00%	0
23.06.22	7,580	0	7,134	0	0	0.00%	0
23.06.21	7,780	200	7,982	0	0	0.00%	0
23.06.20	7,860	80	24,202	0	0	0.00%	0
23.06.19	7,660	200	20,540	0	0	0.00%	0
23.06.16	7,410	250	22,305	0	0	0.00%	0
23.06.15	7,750	340	31,591	0	0	0.00%	0
23.06.14	8,010	260	57,722	0	0	0.00%	0
23.06.13	8,250	240	22,582	0	0	0.00%	0
23.06.12	8,330	80	10,233	0	0	0.00%	0
23.06.09	8,350	20	21,869	0	0	0.00%	0
23.06.08	8,430	80	17,602	0	0	0.00%	0
23.06.07	8,510	80	24,897	0	0	0.00%	0
23.06.05	8,650	140	23,847	0	0	0.00%	0
23.06.02	8,450	200	82,859	0	0	0.00%	0
23.06.01	9,070	620	162,909	0	0	0.00%	0
23.05.31	10,480	1,410	205,436	0	0	0.00%	0
23.05.30	10,160	320	32,193	0	0	0.00%	0
23.05.26	10,390	230	25,243	0	0	0.00%	0
23.05.25	10,600	210	49,905	0	0	0.00%	0
23.05.24	9,660	940	635,711	0	0	0.00%	0
23.05.23	9,960	300	8,955	0	0	0.00%	0
23.05.22	9,860	100	5,296	0	0	0.00%	0
23.05.19	9,830	30	7,619	0	0	0.00%	0
23.05.18	9,830	0	3,784	0	0	0.00%	0
23.05.17	9,830	0	4,526	0	0	0.00%	0
23.05.16	9,600	230	8,938	0	0	0.00%	0
23.05.15	9,980	380	19,645	0	0	0.00%	0
23.05.12	10,030	50	6,164	0	0	0.00%	0
23.05.11	10,020	10	11,367	0	0	0.00%	0
23.05.10	10,000	20	5,717	0	0	0.00%	0
23.05.09	9,960	40	18,377	0	0	0.00%	0
23.05.08	10,000	40	8,624	0	0	0.00%	0
23.05.04	10,050	50	12,350	0	0	0.00%	0
23.05.03	10,280	230	11,605	0	0	0.00%	0
23.05.02	10,100	180	15,971	0	0	0.00%	0
23.04.28	10,000	100	15,538	0	0	0.00%	0
23.04.27	10,190	190	37,838	0	0	0.00%	0
23.04.26	10,270	80	6,064	0	0	0.00%	0
23.04.25	10,770	500	18,605	0	0	0.00%	0
23.04.24	10,200	570	41,272	0	0	0.00%	0
23.04.21	10,140	30	12,223	0	0	0.00%	0
23.04.20	10,240	130	13,745	0	0	0.00%	0
23.04.19	10,490	250	26,860	0	0	0.00%	0
23.04.18	10,720	230	25,444	0	0	0.00%	0
23.04.17	11,020	300	27,921	0	0	0.00%	0
23.04.14	10,910	150	20,187	0	0	0.00%	0
23.04.13	10,970	60	19,578	0	0	0.00%	0
23.04.12	10,790	180	24,449	0	0	0.00%	0
23.04.11	10,880	90	17,235	0	0	0.00%	0
23.04.10	11,270	390	28,821	0	0	0.00%	0
23.04.07	11,250	20	19,082	0	0	0.00%	0
23.04.06	11,510	260	20,057	0	0	0.00%	0
23.04.05	11,150	360	20,641	0	0	0.00%	0
23.04.04	11,220	70	20,416	0	0	0.00%	0
23.04.03	11,920	700	33,185	0	0	0.00%	0
23.03.31	11,390	530	72,234	0	0	0.00%	0
23.03.30	10,890	500	21,260	0	0	0.00%	0
23.03.29	10,840	50	17,974	0	0	0.00%	0
23.03.28	11,060	220	15,466	0	0	0.00%	0
23.03.27	11,750	690	28,601	0	0	0.00%	0
23.03.24	12,130	380	27,034	0	0	0.00%	0
23.03.23	11,400	730	198,741	0	0	0.00%	0
23.03.22	10,700	700	34,409	0	0	0.00%	0
23.03.21	10,060	640	91,883	0	0	0.00%	0
23.03.20	10,110	50	9,597	0	0	0.00%	0
23.03.17	9,550	560	21,129	0	0	0.00%	0
23.03.16	9,480	70	18,311	0	0	0.00%	0
23.03.15	9,500	20	10,544	0	0	0.00%	0
23.03.14	9,700	200	12,410	0	0	0.00%	0
23.03.13	9,850	150	16,829	0	0	0.00%	0
23.03.10	9,960	210	13,663	0	0	0.00%	0
23.03.09	10,060	100	16,416	0	0	0.00%	0
23.03.08	10,050	10	11,138	0	0	0.00%	0
23.03.07	10,020	30	15,398	0	0	0.00%	0
23.03.06	10,180	160	33,135	0	0	0.00%	0
23.03.03	10,140	30	21,705	0	0	0.00%	0
23.03.02	10,320	180	9,029	0	0	0.00%	0
23.02.28	10,240	80	23,062	0	0	0.00%	0
23.02.27	10,770	520	36,701	0	0	0.00%	0
23.02.24	11,150	380	17,554	0	0	0.00%	0
23.02.23	11,090	60	12,681	0	0	0.00%	0
23.02.22	11,500	410	15,821	0	0	0.00%	0
23.02.21	11,180	320	21,729	0	0	0.00%	0
23.02.20	10,630	600	28,703	0	0	0.00%	0
23.02.17	10,480	150	23,388	0	0	0.00%	0
23.02.16	10,430	50	22,806	0	0	0.00%	0
23.02.15	10,430	0	26,346	0	0	0.00%	0
23.02.14	10,630	200	18,402	0	0	0.00%	0
23.02.13	10,840	210	22,950	0	0	0.00%	0
23.02.10	10,820	0	39,432	0	0	0.00%	0
23.02.09	11,200	380	40,740	0	0	0.00%	0
23.02.08	11,230	30	19,303	0	0	0.00%	0
23.02.06	11,870	410	20,178	0	0	0.00%	0
23.02.03	11,790	80	24,621	0	0	0.00%	0
23.02.02	11,490	300	16,360	0	0	0.00%	0
23.02.01	11,640	150	45,029	0	0	0.00%	0
23.01.31	11,930	290	36,222	0	0	0.00%	0
23.01.30	12,230	300	27,356	0	0	0.00%	0
23.01.27	12,470	250	25,652	0	0	0.00%	0
23.01.25	12,600	20	11,632	0	0	0.00%	0
23.01.20	12,600	50	21,692	0	0	0.00%	0
23.01.19	12,650	200	19,862	0	0	0.00%	0
23.01.18	12,450	550	23,516	0	0	0.00%	0
23.01.17	13,000	600	21,741	0	0	0.00%	0
23.01.16	13,600	350	11,849	0	0	0.00%	0
23.01.13	13,950	50	9,754	0	0	0.00%	0
23.01.12	14,000	0	10,128	0	0	0.00%	0
23.01.11	14,000	200	37,533	0	0	0.00%	0
23.01.10	14,200	300	16,889	0	0	0.00%	0
23.01.09	14,500	0	36,709	0	0	0.00%	0
23.01.06	14,500	550	30,102	0	0	0.00%	0
23.01.05	15,050	50	15,315	0	0	0.00%	0
23.01.04	15,000	50	19,339	0	0	0.00%	0
23.01.03	15,050	50	21,135	0	0	0.00%	0
23.01.02	15,000	50	23,305	0	0	0.00%	0
22.12.29	14,950	150	26,546	0	0	0.00%	0
22.12.28	14,800	250	49,658	0	0	0.00%	0
22.12.27	14,550	150	45,196	0	0	0.00%	0
22.12.26	14,700	50	49,971	0	0	0.00%	0
22.12.23	14,650	200	43,783	0	0	0.00%	0
22.12.22	14,850	250	37,996	0	0	0.00%	0
22.12.21	14,600	300	20,521	0	0	0.00%	0
22.12.20	14,300	1,000	56,702	0	0	0.00%	0
22.12.19	15,300	950	148,848	0	0	0.00%	0
22.12.16	16,250	1,150	112,265	0	0	0.00%	0
22.12.15	15,100	300	33,898	0	0	0.00%	0
22.12.14	15,400	800	94,779	0	0	0.00%	0
22.12.13	14,600	700	95,390	0	0	0.00%	0
22.12.12	13,900	450	54,665	0	0	0.00%	0
22.12.09	13,450	350	64,932	0	0	0.00%	0
22.12.08	13,100	850	61,876	0	0	0.00%	0
22.12.07	13,950	300	38,457	0	0	0.00%	0
22.12.06	13,650	350	121,853	0	0	0.00%	0
22.12.05	13,300	200	31,884	0	0	0.00%	0
22.12.02	13,100	250	76,928	0	0	0.00%	0
22.12.01	12,850	100	26,848	0	0	0.00%	0
22.11.30	12,750	0	34,457	0	0	0.00%	0
22.11.29	12,750	100	12,711	0	0	0.00%	0
22.11.28	12,650	0	47,326	0	0	0.00%	0
22.11.25	12,650	600	74,654	0	0	0.00%	0
22.11.24	12,050	250	31,271	0	0	0.00%	0
22.11.23	11,800	250	42,211	0	0	0.00%	0
22.11.22	11,550	100	27,039	0	0	0.00%	0
22.11.21	11,650	500	42,537	0	0	0.00%	0
22.11.18	12,150	800	91,413	0	0	0.00%	0
22.11.17	12,950	950	110,245	0	0	0.00%	0
22.11.16	13,900	1,800	450,451	0	0	0.00%	0
22.11.15	12,100	150	103,204	0	0	0.00%	0
22.11.14	11,950	1,500	570,260	0	0	0.00%	0
22.11.11	10,450	50	127,375	0	0	0.00%	0
22.11.10	10,500	0	33,532	0	0	0.00%	0
22.11.09	10,500	0	21,346	0	0	0.00%	0
22.11.08	10,500	300	43,613	0	0	0.00%	0
22.11.07	10,200	50	24,864	0	0	0.00%	0
22.11.04	10,150	400	44,957	0	0	0.00%	0
22.11.03	10,550	450	67,471	0	0	0.00%	0
22.11.02	11,000	500	57,657	0	0	0.00%	0
22.11.01	10,500	100	46,629	0	0	0.00%	0
22.10.31	10,400	430	50,090	0	0	0.00%	0
22.10.28	9,970	80	25,350	0	0	0.00%	0
22.10.27	10,050	100	31,992	0	0	0.00%	0
22.10.26	10,150	150	65,432	0	0	0.00%	0
22.10.25	10,000	30	21,610	0	0	0.00%	0
22.10.24	9,970	130	19,161	0	0	0.00%	0
22.10.21	9,840	410	30,905	0	0	0.00%	0
22.10.20	10,250	650	29,946	0	0	0.00%	0
22.10.19	10,900	50	38,613	0	0	0.00%	0
22.10.18	10,950	970	77,361	0	0	0.00%	0
22.10.17	9,980	50	17,508	0	0	0.00%	0
22.10.14	9,930	450	30,557	0	0	0.00%	0
22.10.13	9,480	430	21,589	0	0	0.00%	0
22.10.12	9,910	170	47,498	0	0	0.00%	0
22.10.11	9,740	170	37,068	0	0	0.00%	0
22.10.07	9,910	80	10,339	0	0	0.00%	0
22.10.06	9,990	120	30,020	0	0	0.00%	0
22.10.05	9,870	100	52,515	0	0	0.00%	0
22.10.04	9,970	40	27,717	0	0	0.00%	0
22.09.30	9,930	70	15,706	0	0	0.00%	0
22.09.29	10,000	50	37,913	0	0	0.00%	0
22.09.28	10,050	200	32,576	0	0	0.00%	0
22.09.27	10,250	50	21,606	0	0	0.00%	0
22.09.26	10,200	250	60,040	0	0	0.00%	0
22.09.23	10,450	800	49,574	0	0	0.00%	0
22.09.22	11,250	300	27,331	0	0	0.00%	0
22.09.21	11,550	100	52,739	0	0	0.00%	0
22.09.20	11,650	350	34,015	0	0	0.00%	0
22.09.19	12,000	500	53,757	0	0	0.00%	0
22.09.16	12,500	800	37,211	0	0	0.00%	0
22.09.15	13,300	750	32,225	0	0	0.00%	0
22.09.14	14,050	100	16,839	0	0	0.00%	0
22.09.13	13,950	750	42,925	0	0	0.00%	0
22.09.08	13,200	600	70,960	0	0	0.00%	0
22.09.07	13,800	500	49,604	0	0	0.00%	0
22.09.06	14,300	300	14,535	0	0	0.00%	0