KOSEF 미국달러선물인버스2X

(230480)    I    코스피 ETF 09.20 15:33
5,505 전일 5,500 고가 5,515 상한가 8,800 거래량
(주) 		1,414
5 0.09% 시가 5,510 저가 5,485 하한가 2,200 거래대금
(백만) 		8
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 5,500 5 1,414 0 0 0.00% 2,590,000
24.09.19 5,500 0 7,243 0 0 0.00% 2,590,000
24.09.13 5,430 70 8,359 0 0 0.00% 2,590,000
24.09.12 5,445 15 568 0 0 0.00% 2,590,000
24.09.11 5,405 40 4,630 0 0 0.00% 2,590,000
24.09.10 5,430 25 1,695 0 0 0.00% 2,590,000
24.09.09 5,525 95 3,013 0 0 0.00% 2,590,000
24.09.06 5,460 65 5,801 0 0 0.00% 2,590,000
24.09.05 5,405 55 4,843 0 0 0.00% 2,590,000
24.09.04 5,425 20 3,410 0 0 0.00% 0
24.09.03 5,455 30 2,268 0 0 0.00% 0
24.09.02 5,475 20 378 0 0 0.00% 0
24.08.30 5,490 15 7,619 0 0 0.00% 0
24.08.29 5,455 35 791 0 0 0.00% 0
24.08.28 5,515 60 6,939 0 0 0.00% 0
24.08.27 5,550 35 5,088 0 0 0.00% 0
24.08.26 5,460 90 13,730 0 0 0.00% 0
24.08.23 5,475 15 6,668 0 0 0.00% 0
24.08.22 5,475 0 1,176 0 0 0.00% 0
24.08.21 5,495 20 4,887 0 0 0.00% 0
24.08.20 5,490 5 9,519 0 0 0.00% 0
24.08.19 5,315 175 33,068 0 0 0.00% 0
24.08.16 5,275 40 6,038 0 0 0.00% 0
24.08.14 5,225 50 941 0 0 0.00% 0
24.08.13 5,210 15 103 0 0 0.00% 0
24.08.12 5,245 35 546 0 0 0.00% 0
24.08.09 5,175 70 4,641 0 0 0.00% 0
24.08.08 5,175 0 506 0 0 0.00% 0
24.08.07 5,180 5 4,897 0 0 0.00% 0
24.08.06 5,195 15 7,326 0 0 0.00% 0
24.08.05 5,220 25 40,843 0 0 0.00% 0
24.08.02 5,255 35 5,319 0 0 0.00% 0
24.08.01 5,165 90 15,552 0 0 0.00% 0
24.07.31 5,115 50 1,507 0 0 0.00% 0
24.07.30 5,145 30 664 0 0 0.00% 0
24.07.29 5,110 35 1,533 0 0 0.00% 0
24.07.26 5,120 10 5,307 0 0 0.00% 0
24.07.25 5,135 15 869 0 0 0.00% 0
24.07.24 5,115 20 6,623 0 0 0.00% 0
24.07.23 5,100 15 3,328 0 0 0.00% 0
24.07.22 5,110 10 3,366 0 0 0.00% 0
24.07.19 5,150 40 3,286 0 0 0.00% 0
24.07.18 5,155 5 1,255 0 0 0.00% 0
24.07.17 5,125 30 353 0 0 0.00% 0
24.07.16 5,145 20 2,534 0 0 0.00% 0
24.07.15 5,170 25 1,442 0 0 0.00% 0
24.07.12 5,170 0 3,765 0 0 0.00% 0
24.07.11 5,130 40 1,688 0 0 0.00% 0
24.07.10 5,140 10 652 0 0 0.00% 0
24.07.09 5,145 5 7,236 0 0 0.00% 0
24.07.08 5,160 15 2,140 0 0 0.00% 0
24.07.05 5,140 20 5,742 0 0 0.00% 0
24.07.04 5,085 55 4,974 0 0 0.00% 0
24.07.03 5,110 25 3,225 0 0 0.00% 0
24.07.02 5,170 60 1,764 0 0 0.00% 0
24.07.01 5,180 10 1,840 0 0 0.00% 0
24.06.28 5,110 70 9,827 0 0 0.00% 0
24.06.27 5,105 5 5,581 0 0 0.00% 0
24.06.26 5,115 10 2,451 0 0 0.00% 0
24.06.25 5,100 15 3,410 0 0 0.00% 0
24.06.24 5,115 15 3,836 0 0 0.00% 0
24.06.21 5,140 25 13,278 0 0 0.00% 0
24.06.20 5,160 20 3,003 0 0 0.00% 0
24.06.19 5,165 5 5,380 0 0 0.00% 0
24.06.18 5,165 0 1,687 0 0 0.00% 0
24.06.17 5,180 15 6,380 0 0 0.00% 0
24.06.14 5,215 35 2,370 0 0 0.00% 0
24.06.13 5,200 15 5,308 0 0 0.00% 0
24.06.12 5,185 15 1,515 0 0 0.00% 0
24.06.11 5,205 20 5,824 0 0 0.00% 0
24.06.10 5,260 55 8,732 0 0 0.00% 0
24.06.07 5,235 25 7,112 0 0 0.00% 0
24.06.05 5,210 25 3,186 0 0 0.00% 0
24.06.04 5,200 10 1,060 0 0 0.00% 0
24.06.03 5,145 55 4,144 0 0 0.00% 0
24.05.31 5,190 45 6,204 0 0 0.00% 0
24.05.30 5,295 105 13,115 0 0 0.00% 0
24.05.29 5,345 50 3,767 0 0 0.00% 0
24.05.28 5,295 50 2,631 0 0 0.00% 0
24.05.27 5,270 25 678 0 0 0.00% 0
24.05.24 5,325 55 7,192 0 0 0.00% 0
24.05.23 5,320 5 1,644 0 0 0.00% 0
24.05.22 5,310 10 1,579 0 0 0.00% 0
24.05.21 5,375 65 3,961 0 0 0.00% 0
24.05.20 5,380 5 935 0 0 0.00% 0
24.05.17 5,440 60 4,862 0 0 0.00% 0
24.05.16 5,280 160 14,023 0 0 0.00% 0
24.05.14 5,285 5 1,350 0 0 0.00% 0
24.05.13 5,290 5 6,465 0 0 0.00% 0
24.05.10 5,260 30 1,587 0 0 0.00% 0
24.05.09 5,305 45 1,099 0 0 0.00% 0
24.05.08 5,355 50 641 0 0 0.00% 0
24.05.07 5,310 45 13,655 0 0 0.00% 0
24.05.03 5,215 95 21,067 0 0 0.00% 0
24.05.02 5,185 30 16,140 0 0 0.00% 0
24.04.30 5,220 35 1,741 0 0 0.00% 0
24.04.29 5,240 20 1,695 0 0 0.00% 0
24.04.26 5,250 10 1,337 0 0 0.00% 0
24.04.25 5,265 15 476 0 0 0.00% 0
24.04.24 5,215 50 4,611 0 0 0.00% 0
24.04.23 5,210 5 2,109 0 0 0.00% 0
24.04.22 5,190 20 2,263 0 0 0.00% 0
24.04.19 5,240 50 24,891 0 0 0.00% 0
24.04.18 5,150 90 9,499 0 0 0.00% 0
24.04.17 5,105 45 16,358 0 0 0.00% 0
24.04.16 5,185 80 29,569 0 0 0.00% 0
24.04.15 5,260 0 0 0 0 0.00% 0
24.04.12 5,340 80 26,201 0 0 0.00% 0
24.04.11 5,415 75 12,141 0 0 0.00% 0
24.04.09 5,425 10 2,201 0 0 0.00% 0
24.04.08 5,430 5 1,870 0 0 0.00% 0
24.04.05 5,475 45 4,980 0 0 0.00% 0
24.04.04 5,455 20 1,311 0 0 0.00% 0
24.04.03 5,425 30 1,092 0 0 0.00% 0
24.04.02 5,450 25 3,848 0 0 0.00% 0
24.04.01 5,490 40 2,933 0 0 0.00% 0
24.03.29 5,485 5 1,384 0 0 0.00% 0
24.03.28 5,460 25 4,639 0 0 0.00% 0
24.03.27 5,525 65 30,601 0 0 0.00% 0
24.03.26 5,515 10 2,647 0 0 0.00% 0
24.03.25 5,540 25 7,929 0 0 0.00% 0
24.03.22 5,660 120 14,357 0 0 0.00% 0
24.03.21 5,540 120 12,849 0 0 0.00% 0
24.03.20 5,545 5 5,055 0 0 0.00% 0
24.03.19 5,585 40 9,778 0 0 0.00% 0
24.03.18 5,620 35 3,063 0 0 0.00% 0
24.03.15 5,715 95 8,309 0 0 0.00% 0
24.03.14 5,750 35 1,617 0 0 0.00% 0
24.03.13 5,780 30 1,415 0 0 0.00% 0
24.03.12 5,780 0 9,055 0 0 0.00% 0
24.03.11 5,700 80 14,081 0 0 0.00% 0
24.03.08 5,605 95 4,082 0 0 0.00% 0
24.03.07 5,585 20 1,505 0 0 0.00% 0
24.03.06 5,575 10 8,446 0 0 0.00% 0
24.03.05 5,605 30 865 0 0 0.00% 0
24.03.04 5,615 10 2,084 0 0 0.00% 0
24.02.29 5,590 25 531 0 0 0.00% 0
24.02.28 5,600 10 1,097 0 0 0.00% 0
24.02.27 5,620 20 2,225 0 0 0.00% 0
24.02.26 5,620 0 447 0 0 0.00% 0
24.02.23 5,625 5 1,630 0 0 0.00% 0
24.02.22 5,590 35 809 0 0 0.00% 0
24.02.21 5,565 25 2,302 0 0 0.00% 0
24.02.20 5,575 10 1,144 0 0 0.00% 0
24.02.19 5,590 15 1,498 0 0 0.00% 0
24.02.16 5,600 10 5,378 0 0 0.00% 0
24.02.15 5,590 10 1,842 0 0 0.00% 0
24.02.14 5,645 55 3,101 0 0 0.00% 0
24.02.13 5,640 5 1,250 0 0 0.00% 0
24.02.08 5,650 10 1,077 0 0 0.00% 0
24.02.07 5,655 5 146 0 0 0.00% 0
24.02.06 5,630 25 1,778 0 0 0.00% 0
24.02.05 5,705 75 7,504 0 0 0.00% 0
24.02.02 5,610 95 6,078 0 0 0.00% 0
24.02.01 5,600 10 2,608 0 0 0.00% 0
24.01.31 5,635 35 380 0 0 0.00% 0
24.01.30 5,590 45 1,820 0 0 0.00% 0
24.01.29 5,590 0 10,109 0 0 0.00% 0
24.01.26 5,590 0 290 0 0 0.00% 0
24.01.25 5,585 5 869 0 0 0.00% 0
24.01.24 5,600 15 766 0 0 0.00% 0
24.01.23 5,570 30 1,856 0 0 0.00% 0
24.01.22 5,570 0 1,648 0 0 0.00% 0
24.01.19 5,570 0 2,400 0 0 0.00% 0
24.01.18 5,525 45 2,760 0 0 0.00% 0
24.01.17 5,635 110 20,399 0 0 0.00% 0
24.01.16 5,735 100 14,968 0 0 0.00% 0
24.01.15 5,790 55 6,873 0 0 0.00% 0
24.01.12 5,780 10 1,046 0 0 0.00% 0
24.01.11 5,740 40 1,290 0 0 0.00% 0
24.01.10 5,780 40 5,387 0 0 0.00% 0
24.01.09 5,780 0 1,617 0 0 0.00% 0
24.01.08 5,775 5 2,908 0 0 0.00% 0
24.01.05 5,825 50 8,693 0 0 0.00% 0
24.01.04 5,880 55 3,956 0 0 0.00% 0
24.01.03 5,915 35 11,942 0 0 0.00% 0
24.01.02 6,025 110 10,927 0 0 0.00% 0
23.12.28 5,970 55 5,259 0 0 0.00% 0
23.12.27 5,960 10 1,862 0 0 0.00% 0
23.12.26 5,905 55 4,095 0 0 0.00% 0
23.12.22 5,885 20 2,983 0 0 0.00% 0
23.12.21 5,935 50 1,921 0 0 0.00% 0
23.12.20 5,865 70 5,232 0 0 0.00% 0
23.12.19 5,960 95 6,733 0 0 0.00% 0
23.12.18 5,955 5 2,070 0 0 0.00% 0
23.12.15 5,950 5 3,178 0 0 0.00% 0
23.12.14 5,760 190 9,794 0 0 0.00% 0
23.12.13 5,800 40 1,232 0 0 0.00% 0
23.12.12 5,775 25 5,474 0 0 0.00% 0
23.12.11 5,860 85 8,115 0 0 0.00% 0
23.12.08 5,715 145 14,345 0 0 0.00% 0
23.12.07 5,830 115 14,134 0 0 0.00% 0
23.12.06 5,840 10 4,385 0 0 0.00% 0
23.12.05 5,890 50 6,309 0 0 0.00% 0
23.12.04 5,895 5 13,478 0 0 0.00% 0
23.12.01 6,030 135 11,287 0 0 0.00% 0
23.11.30 6,030 0 663 0 0 0.00% 0
23.11.29 6,000 30 3,240 0 0 0.00% 0
23.11.28 5,915 85 5,291 0 0 0.00% 0
23.11.27 5,900 15 2,058 0 0 0.00% 0
23.11.24 5,975 75 3,844 0 0 0.00% 0
23.11.23 5,960 15 759 0 0 0.00% 0
23.11.22 6,035 75 5,009 0 0 0.00% 0
23.11.21 6,020 15 22,924 0 0 0.00% 0
23.11.20 5,985 35 7,515 0 0 0.00% 0
23.11.17 5,980 5 23,313 0 0 0.00% 0
23.11.16 5,935 50 7,304 0 0 0.00% 0
23.11.15 5,715 220 16,447 0 0 0.00% 0
23.11.14 5,750 35 2,633 0 0 0.00% 0
23.11.13 5,820 70 1,265 0 0 0.00% 0
23.11.10 5,875 55 2,287 0 0 0.00% 0
23.11.09 5,870 5 3,052 0 0 0.00% 0
23.11.08 5,900 30 3,185 0 0 0.00% 0
23.11.07 5,975 75 5,808 0 0 0.00% 0
23.11.06 5,765 210 36,732 0 0 0.00% 0
23.11.03 5,590 175 19,688 0 0 0.00% 0
23.11.02 5,495 95 52,419 0 0 0.00% 0
23.11.01 5,555 60 2,359 0 0 0.00% 0
23.10.31 5,540 15 319 0 0 0.00% 0
23.10.30 5,510 30 786 0 0 0.00% 0
23.10.27 5,475 35 2,027 0 0 0.00% 0
23.10.26 5,570 95 3,389 0 0 0.00% 0
23.10.25 5,605 35 3,968 0 0 0.00% 0
23.10.24 5,535 70 25,796 0 0 0.00% 0
23.10.23 5,540 5 752 0 0 0.00% 0
23.10.20 5,500 40 3,144 0 0 0.00% 0
23.10.19 5,570 70 13,609 0 0 0.00% 0
23.10.18 5,535 35 563 0 0 0.00% 0
23.10.17 5,530 5 10,318 0 0 0.00% 0
23.10.16 5,565 35 1,821 0 0 0.00% 0
23.10.13 5,655 90 3,251 0 0 0.00% 0
23.10.12 5,645 10 797 0 0 0.00% 0
23.10.11 5,555 90 67,656 0 0 0.00% 0
23.10.10 5,575 20 4,656 0 0 0.00% 0
23.10.06 5,555 20 2,743 0 0 0.00% 0
23.10.05 5,465 90 4,744 0 0 0.00% 0
23.10.04 5,580 115 14,848 0 0 0.00% 0
23.09.27 5,585 5 10,025 0 0 0.00% 0
23.09.26 5,690 105 8,874 0 0 0.00% 0
23.09.25 5,690 0 1,431 0 0 0.00% 0
23.09.22 5,665 25 2,409 0 0 0.00% 0
23.09.21 5,755 90 10,895 0 0 0.00% 0
23.09.20 5,770 15 368 0 0 0.00% 0
23.09.19 5,810 40 1,141 0 0 0.00% 0
23.09.18 5,790 20 25,658 0 0 0.00% 0
23.09.15 5,785 5 6,323 0 0 0.00% 0
23.09.14 5,760 25 1,361 0 0 0.00% 0
23.09.13 5,770 10 1,948 0 0 0.00% 0
23.09.12 5,745 25 3,265 0 0 0.00% 0
23.09.11 5,730 15 2,938 0 0 0.00% 0
23.09.08 5,715 15 814 0 0 0.00% 0
23.09.07 5,755 40 4,156 0 0 0.00% 0
23.09.06 5,755 0 4,120 0 0 0.00% 0
23.09.05 5,850 95 1,099 0 0 0.00% 0
23.09.04 5,860 10 631 0 0 0.00% 0
23.09.01 5,825 35 1,832 0 0 0.00% 0
23.08.31 5,825 0 5,013 0 0 0.00% 0
23.08.30 5,840 15 4,342 0 0 0.00% 0
23.08.29 5,820 20 1,329 0 0 0.00% 0
23.08.28 5,815 5 1,037 0 0 0.00% 0
23.08.25 5,830 15 2,352 0 0 0.00% 0
23.08.24 5,685 145 14,484 0 0 0.00% 0
23.08.23 5,715 30 6,652 0 0 0.00% 0
23.08.22 5,660 55 3,717 0 0 0.00% 0
23.08.21 5,700 40 11,028 0 0 0.00% 0
23.08.18 5,670 30 2,750 0 0 0.00% 0
23.08.17 5,715 45 17,121 0 0 0.00% 0
23.08.16 5,775 60 12,432 0 0 0.00% 0
23.08.14 5,825 50 20,546 0 0 0.00% 0
23.08.11 5,895 70 15,576 0 0 0.00% 0
23.08.10 5,900 5 9,793 0 0 0.00% 0
23.08.09 5,900 0 10,538 0 0 0.00% 0
23.08.08 5,990 90 11,900 0 0 0.00% 0
23.08.07 5,965 25 3,571 0 0 0.00% 0
23.08.04 6,065 100 10,873 0 0 0.00% 0
23.08.03 6,070 5 10,198 0 0 0.00% 0
23.08.02 6,210 140 12,973 0 0 0.00% 0
23.08.01 6,305 95 1,107 0 0 0.00% 0
23.07.31 6,280 25 1,981 0 0 0.00% 0
23.07.28 6,270 10 4,826 0 0 0.00% 0
23.07.27 6,290 20 4,239 0 0 0.00% 0
23.07.26 6,280 10 1,882 0 0 0.00% 0
23.07.25 6,230 50 3,772 0 0 0.00% 0
23.07.24 6,220 10 3,423 0 0 0.00% 0
23.07.21 6,355 135 14,941 0 0 0.00% 0
23.07.20 6,385 30 2,500 0 0 0.00% 0
23.07.19 6,435 50 1,875 0 0 0.00% 0
23.07.18 6,385 50 11,999 0 0 0.00% 0
23.07.17 6,385 0 5,971 0 0 0.00% 0
23.07.14 6,295 90 46,640 0 0 0.00% 0
23.07.13 6,165 130 17,229 0 0 0.00% 0
23.07.12 6,110 55 4,363 0 0 0.00% 0
23.07.11 6,015 95 11,429 0 0 0.00% 0
23.07.10 6,015 0 11,236 0 0 0.00% 0
23.07.07 6,055 40 3,109 0 0 0.00% 0
23.07.06 6,075 20 2,397 0 0 0.00% 0
23.07.05 6,045 30 5,459 0 0 0.00% 0
23.07.04 5,985 60 3,322 0 0 0.00% 0
23.07.03 5,910 75 6,283 0 0 0.00% 0
23.06.30 5,915 5 18,193 0 0 0.00% 0
23.06.29 6,010 95 13,874 0 0 0.00% 0
23.06.28 6,065 55 2,307 0 0 0.00% 0
23.06.27 6,025 40 4,126 0 0 0.00% 0
23.06.26 6,040 15 2,495 0 0 0.00% 0
23.06.23 6,140 100 9,652 0 0 0.00% 0
23.06.22 6,160 20 2,948 0 0 0.00% 0
23.06.21 6,280 120 7,365 0 0 0.00% 0
23.06.20 6,260 20 2,585 0 0 0.00% 0
23.06.19 6,340 80 4,733 0 0 0.00% 0
23.06.16 6,295 45 5,372 0 0 0.00% 0
23.06.15 6,300 5 42,980 0 0 0.00% 0
23.06.14 6,360 60 19,096 0 0 0.00% 0
23.06.13 6,200 160 31,057 0 0 0.00% 0
23.06.12 6,165 35 25,289 0 0 0.00% 0
23.06.09 6,050 115 29,293 0 0 0.00% 0
23.06.08 6,035 15 5,606 0 0 0.00% 0
23.06.07 6,000 35 11,368 0 0 0.00% 0
23.06.05 6,040 40 4,251 0 0 0.00% 0
23.06.02 5,905 135 33,010 0 0 0.00% 0
23.06.01 5,865 40 6,504 0 0 0.00% 0
23.05.31 5,875 10 10,112 0 0 0.00% 0
23.05.30 5,875 0 13,089 0 0 0.00% 0
23.05.26 5,865 10 2,039 0 0 0.00% 0
23.05.25 5,945 80 5,456 0 0 0.00% 0
23.05.24 5,980 35 19,806 0 0 0.00% 0
23.05.23 5,925 55 15,934 0 0 0.00% 0
23.05.22 5,850 75 21,273 0 0 0.00% 0
23.05.19 5,795 55 26,418 0 0 0.00% 0
23.05.18 5,775 20 3,515 0 0 0.00% 0
23.05.17 5,760 15 2,007 0 0 0.00% 0
23.05.16 5,780 20 2,105 0 0 0.00% 0
23.05.15 5,815 35 9,118 0 0 0.00% 0
23.05.12 5,880 65 10,689 0 0 0.00% 0
23.05.11 5,890 10 4,106 0 0 0.00% 0
23.05.10 5,900 10 3,741 0 0 0.00% 0
23.05.09 5,930 30 20,684 0 0 0.00% 0
23.05.08 5,895 35 13,687 0 0 0.00% 0
23.05.04 5,770 125 28,899 0 0 0.00% 0
23.05.03 5,745 25 15,160 0 0 0.00% 0
23.05.02 5,765 20 8,504 0 0 0.00% 0
23.04.28 5,780 15 23,469 0 0 0.00% 0
23.04.27 5,795 15 29,731 0 0 0.00% 0
23.04.26 5,830 35 24,511 0 0 0.00% 0
23.04.25 5,810 20 5,675 0 0 0.00% 0
23.04.24 5,865 55 24,240 0 0 0.00% 0
23.04.21 5,920 55 10,775 0 0 0.00% 0
23.04.20 5,895 25 29,834 0 0 0.00% 0
23.04.19 5,960 65 13,044 0 0 0.00% 0
23.04.18 6,035 75 18,537 0 0 0.00% 0
23.04.17 6,130 95 8,493 0 0 0.00% 0
23.04.14 6,030 110 32,168 0 0 0.00% 0
23.04.13 5,905 125 13,967 0 0 0.00% 0
23.04.12 5,935 30 15,297 0 0 0.00% 0
23.04.11 5,960 25 3,646 0 0 0.00% 0
23.04.10 5,990 30 6,033 0 0 0.00% 0
23.04.07 5,965 25 6,913 0 0 0.00% 0
23.04.06 6,045 80 10,505 0 0 0.00% 0
23.04.05 5,995 50 14,750 0 0 0.00% 0
23.04.04 5,995 0 7,663 0 0 0.00% 0
23.04.03 6,135 140 23,660 0 0 0.00% 0
23.03.31 6,155 20 4,555 0 0 0.00% 0
23.03.30 6,130 25 2,901 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:42 더보기 >