매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,955	35	2,324	0	0	0.00%	2,150,000
24.11.21	4,990	35	1,469	0	0	0.00%	2,150,000
24.11.20	4,980	10	1,660	0	0	0.00%	2,150,000
24.11.19	4,970	10	2,431	0	0	0.00%	2,150,000
24.11.18	4,940	30	11,034	0	0	0.00%	2,150,000
24.11.15	4,915	25	4,032	0	0	0.00%	2,120,000
24.11.14	4,885	30	10,787	0	0	0.00%	2,110,000
24.11.13	4,920	35	8,103	0	0	0.00%	2,100,000
24.11.12	4,970	50	18,233	0	0	0.00%	2,300,000
24.11.11	5,030	60	7,799	0	0	0.00%	2,300,000
24.11.08	4,960	70	12,971	0	0	0.00%	2,620,000
24.11.07	4,965	5	14,396	0	0	0.00%	0
24.11.06	5,095	130	24,363	0	0	0.00%	0
24.11.05	5,150	55	703	0	0	0.00%	0
24.11.04	5,085	65	801	0	0	0.00%	0
24.11.01	5,075	10	840	0	0	0.00%	0
24.10.31	5,070	5	1,890	0	0	0.00%	0
24.10.30	5,035	35	1,162	0	0	0.00%	0
24.10.29	5,060	25	2,812	0	0	0.00%	0
24.10.28	5,030	30	3,069	0	0	0.00%	0
24.10.25	5,105	75	31,384	0	0	0.00%	0
24.10.24	5,095	10	100	0	0	0.00%	0
24.10.23	5,105	10	3,664	0	0	0.00%	0
24.10.22	5,140	35	7,339	0	0	0.00%	0
24.10.21	5,190	50	5,024	0	0	0.00%	0
24.10.18	5,190	0	6,495	0	0	0.00%	0
24.10.17	5,240	50	6,729	0	0	0.00%	0
24.10.16	5,250	10	1,241	0	0	0.00%	0
24.10.15	5,290	40	3,317	0	0	0.00%	0
24.10.14	5,340	50	2,911	0	0	0.00%	0
24.10.11	5,335	5	1,236	0	0	0.00%	0
24.10.10	5,335	0	5,374	0	0	0.00%	0
24.10.08	5,355	20	1,933	0	0	0.00%	0
24.10.07	5,465	110	9,661	0	0	0.00%	0
24.10.04	5,590	125	9,475	0	0	0.00%	0
24.10.02	5,675	85	6,672	0	0	0.00%	0
24.09.30	5,590	85	28,951	0	0	0.00%	0
24.09.27	5,515	75	12,505	0	0	0.00%	0
24.09.26	5,495	20	747	0	0	0.00%	0
24.09.25	5,470	25	3,634	0	0	0.00%	0
24.09.24	5,460	10	145	0	0	0.00%	0
24.09.23	5,505	45	2,315	0	0	0.00%	0
24.09.20	5,500	5	1,414	0	0	0.00%	0
24.09.19	5,500	0	7,243	0	0	0.00%	0
24.09.13	5,430	70	8,359	0	0	0.00%	0
24.09.12	5,445	15	568	0	0	0.00%	0
24.09.11	5,405	40	4,630	0	0	0.00%	0
24.09.10	5,430	25	1,695	0	0	0.00%	0
24.09.09	5,525	95	3,013	0	0	0.00%	0
24.09.06	5,460	65	5,801	0	0	0.00%	0
24.09.05	5,405	55	4,843	0	0	0.00%	0
24.09.04	5,425	20	3,410	0	0	0.00%	0
24.09.03	5,455	30	2,268	0	0	0.00%	0
24.09.02	5,475	20	378	0	0	0.00%	0
24.08.30	5,490	15	7,619	0	0	0.00%	0
24.08.29	5,455	35	791	0	0	0.00%	0
24.08.28	5,515	60	6,939	0	0	0.00%	0
24.08.27	5,550	35	5,088	0	0	0.00%	0
24.08.26	5,460	90	13,730	0	0	0.00%	0
24.08.23	5,475	15	6,668	0	0	0.00%	0
24.08.22	5,475	0	1,176	0	0	0.00%	0
24.08.21	5,495	20	4,887	0	0	0.00%	0
24.08.20	5,490	5	9,519	0	0	0.00%	0
24.08.19	5,315	175	33,068	0	0	0.00%	0
24.08.16	5,275	40	6,038	0	0	0.00%	0
24.08.14	5,225	50	941	0	0	0.00%	0
24.08.13	5,210	15	103	0	0	0.00%	0
24.08.12	5,245	35	546	0	0	0.00%	0
24.08.09	5,175	70	4,641	0	0	0.00%	0
24.08.08	5,175	0	506	0	0	0.00%	0
24.08.07	5,180	5	4,897	0	0	0.00%	0
24.08.06	5,195	15	7,326	0	0	0.00%	0
24.08.05	5,220	25	40,843	0	0	0.00%	0
24.08.02	5,255	35	5,319	0	0	0.00%	0
24.08.01	5,165	90	15,552	0	0	0.00%	0
24.07.31	5,115	50	1,507	0	0	0.00%	0
24.07.30	5,145	30	664	0	0	0.00%	0
24.07.29	5,110	35	1,533	0	0	0.00%	0
24.07.26	5,120	10	5,307	0	0	0.00%	0
24.07.25	5,135	15	869	0	0	0.00%	0
24.07.24	5,115	20	6,623	0	0	0.00%	0
24.07.23	5,100	15	3,328	0	0	0.00%	0
24.07.22	5,110	10	3,366	0	0	0.00%	0
24.07.19	5,150	40	3,286	0	0	0.00%	0
24.07.18	5,155	5	1,255	0	0	0.00%	0
24.07.17	5,125	30	353	0	0	0.00%	0
24.07.16	5,145	20	2,534	0	0	0.00%	0
24.07.15	5,170	25	1,442	0	0	0.00%	0
24.07.12	5,170	0	3,765	0	0	0.00%	0
24.07.11	5,130	40	1,688	0	0	0.00%	0
24.07.10	5,140	10	652	0	0	0.00%	0
24.07.09	5,145	5	7,236	0	0	0.00%	0
24.07.08	5,160	15	2,140	0	0	0.00%	0
24.07.05	5,140	20	5,742	0	0	0.00%	0
24.07.04	5,085	55	4,974	0	0	0.00%	0
24.07.03	5,110	25	3,225	0	0	0.00%	0
24.07.02	5,170	60	1,764	0	0	0.00%	0
24.07.01	5,180	10	1,840	0	0	0.00%	0
24.06.28	5,110	70	9,827	0	0	0.00%	0
24.06.27	5,105	5	5,581	0	0	0.00%	0
24.06.26	5,115	10	2,451	0	0	0.00%	0
24.06.25	5,100	15	3,410	0	0	0.00%	0
24.06.24	5,115	15	3,836	0	0	0.00%	0
24.06.21	5,140	25	13,278	0	0	0.00%	0
24.06.20	5,160	20	3,003	0	0	0.00%	0
24.06.19	5,165	5	5,380	0	0	0.00%	0
24.06.18	5,165	0	1,687	0	0	0.00%	0
24.06.17	5,180	15	6,380	0	0	0.00%	0
24.06.14	5,215	35	2,370	0	0	0.00%	0
24.06.13	5,200	15	5,308	0	0	0.00%	0
24.06.12	5,185	15	1,515	0	0	0.00%	0
24.06.11	5,205	20	5,824	0	0	0.00%	0
24.06.10	5,260	55	8,732	0	0	0.00%	0
24.06.07	5,235	25	7,112	0	0	0.00%	0
24.06.05	5,210	25	3,186	0	0	0.00%	0
24.06.04	5,200	10	1,060	0	0	0.00%	0
24.06.03	5,145	55	4,144	0	0	0.00%	0
24.05.31	5,190	45	6,204	0	0	0.00%	0
24.05.30	5,295	105	13,115	0	0	0.00%	0
24.05.29	5,345	50	3,767	0	0	0.00%	0
24.05.28	5,295	50	2,631	0	0	0.00%	0
24.05.27	5,270	25	678	0	0	0.00%	0
24.05.24	5,325	55	7,192	0	0	0.00%	0
24.05.23	5,320	5	1,644	0	0	0.00%	0
24.05.22	5,310	10	1,579	0	0	0.00%	0
24.05.21	5,375	65	3,961	0	0	0.00%	0
24.05.20	5,380	5	935	0	0	0.00%	0
24.05.17	5,440	60	4,862	0	0	0.00%	0
24.05.16	5,280	160	14,023	0	0	0.00%	0
24.05.14	5,285	5	1,350	0	0	0.00%	0
24.05.13	5,290	5	6,465	0	0	0.00%	0
24.05.10	5,260	30	1,587	0	0	0.00%	0
24.05.09	5,305	45	1,099	0	0	0.00%	0
24.05.08	5,355	50	641	0	0	0.00%	0
24.05.07	5,310	45	13,655	0	0	0.00%	0
24.05.03	5,215	95	21,067	0	0	0.00%	0
24.05.02	5,185	30	16,140	0	0	0.00%	0
24.04.30	5,220	35	1,741	0	0	0.00%	0
24.04.29	5,240	20	1,695	0	0	0.00%	0
24.04.26	5,250	10	1,337	0	0	0.00%	0
24.04.25	5,265	15	476	0	0	0.00%	0
24.04.24	5,215	50	4,611	0	0	0.00%	0
24.04.23	5,210	5	2,109	0	0	0.00%	0
24.04.22	5,190	20	2,263	0	0	0.00%	0
24.04.19	5,240	50	24,891	0	0	0.00%	0
24.04.18	5,150	90	9,499	0	0	0.00%	0
24.04.17	5,105	45	16,358	0	0	0.00%	0
24.04.16	5,185	80	29,569	0	0	0.00%	0
24.04.15	5,260	0	0	0	0	0.00%	0
24.04.12	5,340	80	26,201	0	0	0.00%	0
24.04.11	5,415	75	12,141	0	0	0.00%	0
24.04.09	5,425	10	2,201	0	0	0.00%	0
24.04.08	5,430	5	1,870	0	0	0.00%	0
24.04.05	5,475	45	4,980	0	0	0.00%	0
24.04.04	5,455	20	1,311	0	0	0.00%	0
24.04.03	5,425	30	1,092	0	0	0.00%	0
24.04.02	5,450	25	3,848	0	0	0.00%	0
24.04.01	5,490	40	2,933	0	0	0.00%	0
24.03.29	5,485	5	1,384	0	0	0.00%	0
24.03.28	5,460	25	4,639	0	0	0.00%	0
24.03.27	5,525	65	30,601	0	0	0.00%	0
24.03.26	5,515	10	2,647	0	0	0.00%	0
24.03.25	5,540	25	7,929	0	0	0.00%	0
24.03.22	5,660	120	14,357	0	0	0.00%	0
24.03.21	5,540	120	12,849	0	0	0.00%	0
24.03.20	5,545	5	5,055	0	0	0.00%	0
24.03.19	5,585	40	9,778	0	0	0.00%	0
24.03.18	5,620	35	3,063	0	0	0.00%	0
24.03.15	5,715	95	8,309	0	0	0.00%	0
24.03.14	5,750	35	1,617	0	0	0.00%	0
24.03.13	5,780	30	1,415	0	0	0.00%	0
24.03.12	5,780	0	9,055	0	0	0.00%	0
24.03.11	5,700	80	14,081	0	0	0.00%	0
24.03.08	5,605	95	4,082	0	0	0.00%	0
24.03.07	5,585	20	1,505	0	0	0.00%	0
24.03.06	5,575	10	8,446	0	0	0.00%	0
24.03.05	5,605	30	865	0	0	0.00%	0
24.03.04	5,615	10	2,084	0	0	0.00%	0
24.02.29	5,590	25	531	0	0	0.00%	0
24.02.28	5,600	10	1,097	0	0	0.00%	0
24.02.27	5,620	20	2,225	0	0	0.00%	0
24.02.26	5,620	0	447	0	0	0.00%	0
24.02.23	5,625	5	1,630	0	0	0.00%	0
24.02.22	5,590	35	809	0	0	0.00%	0
24.02.21	5,565	25	2,302	0	0	0.00%	0
24.02.20	5,575	10	1,144	0	0	0.00%	0
24.02.19	5,590	15	1,498	0	0	0.00%	0
24.02.16	5,600	10	5,378	0	0	0.00%	0
24.02.15	5,590	10	1,842	0	0	0.00%	0
24.02.14	5,645	55	3,101	0	0	0.00%	0
24.02.13	5,640	5	1,250	0	0	0.00%	0
24.02.08	5,650	10	1,077	0	0	0.00%	0
24.02.07	5,655	5	146	0	0	0.00%	0
24.02.06	5,630	25	1,778	0	0	0.00%	0
24.02.05	5,705	75	7,504	0	0	0.00%	0
24.02.02	5,610	95	6,078	0	0	0.00%	0
24.02.01	5,600	10	2,608	0	0	0.00%	0
24.01.31	5,635	35	380	0	0	0.00%	0
24.01.30	5,590	45	1,820	0	0	0.00%	0
24.01.29	5,590	0	10,109	0	0	0.00%	0
24.01.26	5,590	0	290	0	0	0.00%	0
24.01.25	5,585	5	869	0	0	0.00%	0
24.01.24	5,600	15	766	0	0	0.00%	0
24.01.23	5,570	30	1,856	0	0	0.00%	0
24.01.22	5,570	0	1,648	0	0	0.00%	0
24.01.19	5,570	0	2,400	0	0	0.00%	0
24.01.18	5,525	45	2,760	0	0	0.00%	0
24.01.17	5,635	110	20,399	0	0	0.00%	0
24.01.16	5,735	100	14,968	0	0	0.00%	0
24.01.15	5,790	55	6,873	0	0	0.00%	0
24.01.12	5,780	10	1,046	0	0	0.00%	0
24.01.11	5,740	40	1,290	0	0	0.00%	0
24.01.10	5,780	40	5,387	0	0	0.00%	0
24.01.09	5,780	0	1,617	0	0	0.00%	0
24.01.08	5,775	5	2,908	0	0	0.00%	0
24.01.05	5,825	50	8,693	0	0	0.00%	0
24.01.04	5,880	55	3,956	0	0	0.00%	0
24.01.03	5,915	35	11,942	0	0	0.00%	0
24.01.02	6,025	110	10,927	0	0	0.00%	0
23.12.28	5,970	55	5,259	0	0	0.00%	0
23.12.27	5,960	10	1,862	0	0	0.00%	0
23.12.26	5,905	55	4,095	0	0	0.00%	0
23.12.22	5,885	20	2,983	0	0	0.00%	0
23.12.21	5,935	50	1,921	0	0	0.00%	0
23.12.20	5,865	70	5,232	0	0	0.00%	0
23.12.19	5,960	95	6,733	0	0	0.00%	0
23.12.18	5,955	5	2,070	0	0	0.00%	0
23.12.15	5,950	5	3,178	0	0	0.00%	0
23.12.14	5,760	190	9,794	0	0	0.00%	0
23.12.13	5,800	40	1,232	0	0	0.00%	0
23.12.12	5,775	25	5,474	0	0	0.00%	0
23.12.11	5,860	85	8,115	0	0	0.00%	0
23.12.08	5,715	145	14,345	0	0	0.00%	0
23.12.07	5,830	115	14,134	0	0	0.00%	0
23.12.06	5,840	10	4,385	0	0	0.00%	0
23.12.05	5,890	50	6,309	0	0	0.00%	0
23.12.04	5,895	5	13,478	0	0	0.00%	0
23.12.01	6,030	135	11,287	0	0	0.00%	0
23.11.30	6,030	0	663	0	0	0.00%	0
23.11.29	6,000	30	3,240	0	0	0.00%	0
23.11.28	5,915	85	5,291	0	0	0.00%	0
23.11.27	5,900	15	2,058	0	0	0.00%	0
23.11.24	5,975	75	3,844	0	0	0.00%	0
23.11.23	5,960	15	759	0	0	0.00%	0
23.11.22	6,035	75	5,009	0	0	0.00%	0
23.11.21	6,020	15	22,924	0	0	0.00%	0
23.11.20	5,985	35	7,515	0	0	0.00%	0
23.11.17	5,980	5	23,313	0	0	0.00%	0
23.11.16	5,935	50	7,304	0	0	0.00%	0
23.11.15	5,715	220	16,447	0	0	0.00%	0
23.11.14	5,750	35	2,633	0	0	0.00%	0
23.11.13	5,820	70	1,265	0	0	0.00%	0
23.11.10	5,875	55	2,287	0	0	0.00%	0
23.11.09	5,870	5	3,052	0	0	0.00%	0
23.11.08	5,900	30	3,185	0	0	0.00%	0
23.11.07	5,975	75	5,808	0	0	0.00%	0
23.11.06	5,765	210	36,732	0	0	0.00%	0
23.11.03	5,590	175	19,688	0	0	0.00%	0
23.11.02	5,495	95	52,419	0	0	0.00%	0
23.11.01	5,555	60	2,359	0	0	0.00%	0
23.10.31	5,540	15	319	0	0	0.00%	0
23.10.30	5,510	30	786	0	0	0.00%	0
23.10.27	5,475	35	2,027	0	0	0.00%	0
23.10.26	5,570	95	3,389	0	0	0.00%	0
23.10.25	5,605	35	3,968	0	0	0.00%	0
23.10.24	5,535	70	25,796	0	0	0.00%	0
23.10.23	5,540	5	752	0	0	0.00%	0
23.10.20	5,500	40	3,144	0	0	0.00%	0
23.10.19	5,570	70	13,609	0	0	0.00%	0
23.10.18	5,535	35	563	0	0	0.00%	0
23.10.17	5,530	5	10,318	0	0	0.00%	0
23.10.16	5,565	35	1,821	0	0	0.00%	0
23.10.13	5,655	90	3,251	0	0	0.00%	0
23.10.12	5,645	10	797	0	0	0.00%	0
23.10.11	5,555	90	67,656	0	0	0.00%	0
23.10.10	5,575	20	4,656	0	0	0.00%	0
23.10.06	5,555	20	2,743	0	0	0.00%	0
23.10.05	5,465	90	4,744	0	0	0.00%	0
23.10.04	5,580	115	14,848	0	0	0.00%	0
23.09.27	5,585	5	10,025	0	0	0.00%	0
23.09.26	5,690	105	8,874	0	0	0.00%	0
23.09.25	5,690	0	1,431	0	0	0.00%	0
23.09.22	5,665	25	2,409	0	0	0.00%	0
23.09.21	5,755	90	10,895	0	0	0.00%	0
23.09.20	5,770	15	368	0	0	0.00%	0
23.09.19	5,810	40	1,141	0	0	0.00%	0
23.09.18	5,790	20	25,658	0	0	0.00%	0
23.09.15	5,785	5	6,323	0	0	0.00%	0
23.09.14	5,760	25	1,361	0	0	0.00%	0
23.09.13	5,770	10	1,948	0	0	0.00%	0
23.09.12	5,745	25	3,265	0	0	0.00%	0
23.09.11	5,730	15	2,938	0	0	0.00%	0
23.09.08	5,715	15	814	0	0	0.00%	0
23.09.07	5,755	40	4,156	0	0	0.00%	0
23.09.06	5,755	0	4,120	0	0	0.00%	0
23.09.05	5,850	95	1,099	0	0	0.00%	0
23.09.04	5,860	10	631	0	0	0.00%	0
23.09.01	5,825	35	1,832	0	0	0.00%	0
23.08.31	5,825	0	5,013	0	0	0.00%	0
23.08.30	5,840	15	4,342	0	0	0.00%	0
23.08.29	5,820	20	1,329	0	0	0.00%	0
23.08.28	5,815	5	1,037	0	0	0.00%	0
23.08.25	5,830	15	2,352	0	0	0.00%	0
23.08.24	5,685	145	14,484	0	0	0.00%	0
23.08.23	5,715	30	6,652	0	0	0.00%	0
23.08.22	5,660	55	3,717	0	0	0.00%	0
23.08.21	5,700	40	11,028	0	0	0.00%	0
23.08.18	5,670	30	2,750	0	0	0.00%	0
23.08.17	5,715	45	17,121	0	0	0.00%	0
23.08.16	5,775	60	12,432	0	0	0.00%	0
23.08.14	5,825	50	20,546	0	0	0.00%	0
23.08.11	5,895	70	15,576	0	0	0.00%	0
23.08.10	5,900	5	9,793	0	0	0.00%	0
23.08.09	5,900	0	10,538	0	0	0.00%	0
23.08.08	5,990	90	11,900	0	0	0.00%	0
23.08.07	5,965	25	3,571	0	0	0.00%	0
23.08.04	6,065	100	10,873	0	0	0.00%	0
23.08.03	6,070	5	10,198	0	0	0.00%	0
23.08.02	6,210	140	12,973	0	0	0.00%	0
23.08.01	6,305	95	1,107	0	0	0.00%	0
23.07.31	6,280	25	1,981	0	0	0.00%	0
23.07.28	6,270	10	4,826	0	0	0.00%	0
23.07.27	6,290	20	4,239	0	0	0.00%	0
23.07.26	6,280	10	1,882	0	0	0.00%	0
23.07.25	6,230	50	3,772	0	0	0.00%	0
23.07.24	6,220	10	3,423	0	0	0.00%	0
23.07.21	6,355	135	14,941	0	0	0.00%	0
23.07.20	6,385	30	2,500	0	0	0.00%	0
23.07.19	6,435	50	1,875	0	0	0.00%	0
23.07.18	6,385	50	11,999	0	0	0.00%	0
23.07.17	6,385	0	5,971	0	0	0.00%	0
23.07.14	6,295	90	46,640	0	0	0.00%	0
23.07.13	6,165	130	17,229	0	0	0.00%	0
23.07.12	6,110	55	4,363	0	0	0.00%	0
23.07.11	6,015	95	11,429	0	0	0.00%	0
23.07.10	6,015	0	11,236	0	0	0.00%	0
23.07.07	6,055	40	3,109	0	0	0.00%	0
23.07.06	6,075	20	2,397	0	0	0.00%	0
23.07.05	6,045	30	5,459	0	0	0.00%	0
23.07.04	5,985	60	3,322	0	0	0.00%	0
23.07.03	5,910	75	6,283	0	0	0.00%	0
23.06.30	5,915	5	18,193	0	0	0.00%	0
23.06.29	6,010	95	13,874	0	0	0.00%	0
23.06.28	6,065	55	2,307	0	0	0.00%	0
23.06.27	6,025	40	4,126	0	0	0.00%	0
23.06.26	6,040	15	2,495	0	0	0.00%	0
23.06.23	6,140	100	9,652	0	0	0.00%	0
23.06.22	6,160	20	2,948	0	0	0.00%	0
23.06.21	6,280	120	7,365	0	0	0.00%	0
23.06.20	6,260	20	2,585	0	0	0.00%	0
23.06.19	6,340	80	4,733	0	0	0.00%	0
23.06.16	6,295	45	5,372	0	0	0.00%	0
23.06.15	6,300	5	42,980	0	0	0.00%	0
23.06.14	6,360	60	19,096	0	0	0.00%	0
23.06.13	6,200	160	31,057	0	0	0.00%	0
23.06.12	6,165	35	25,289	0	0	0.00%	0
23.06.09	6,050	115	29,293	0	0	0.00%	0
23.06.08	6,035	15	5,606	0	0	0.00%	0
23.06.07	6,000	35	11,368	0	0	0.00%	0
23.06.05	6,040	40	4,251	0	0	0.00%	0
23.06.02	5,905	135	33,010	0	0	0.00%	0
23.06.01	5,865	40	6,504	0	0	0.00%	0
23.05.31	5,875	10	10,112	0	0	0.00%	0
23.05.30	5,875	0	13,089	0	0	0.00%	0
23.05.26	5,865	10	2,039	0	0	0.00%	0
23.05.25	5,945	80	5,456	0	0	0.00%	0
23.05.24	5,980	35	19,806	0	0	0.00%	0
23.05.23	5,925	55	15,934	0	0	0.00%	0
23.05.22	5,850	75	21,273	0	0	0.00%	0
23.05.19	5,795	55	26,418	0	0	0.00%	0
23.05.18	5,775	20	3,515	0	0	0.00%	0
23.05.17	5,760	15	2,007	0	0	0.00%	0
23.05.16	5,780	20	2,105	0	0	0.00%	0
23.05.15	5,815	35	9,118	0	0	0.00%	0
23.05.12	5,880	65	10,689	0	0	0.00%	0
23.05.11	5,890	10	4,106	0	0	0.00%	0
23.05.10	5,900	10	3,741	0	0	0.00%	0
23.05.09	5,930	30	20,684	0	0	0.00%	0
23.05.08	5,895	35	13,687	0	0	0.00%	0
23.05.04	5,770	125	28,899	0	0	0.00%	0
23.05.03	5,745	25	15,160	0	0	0.00%	0
23.05.02	5,765	20	8,504	0	0	0.00%	0
23.04.28	5,780	15	23,469	0	0	0.00%	0
23.04.27	5,795	15	29,731	0	0	0.00%	0
23.04.26	5,830	35	24,511	0	0	0.00%	0
23.04.25	5,810	20	5,675	0	0	0.00%	0
23.04.24	5,865	55	24,240	0	0	0.00%	0
23.04.21	5,920	55	10,775	0	0	0.00%	0
23.04.20	5,895	25	29,834	0	0	0.00%	0
23.04.19	5,960	65	13,044	0	0	0.00%	0
23.04.18	6,035	75	18,537	0	0	0.00%	0
23.04.17	6,130	95	8,493	0	0	0.00%	0
23.04.14	6,030	110	32,168	0	0	0.00%	0
23.04.13	5,905	125	13,967	0	0	0.00%	0
23.04.12	5,935	30	15,297	0	0	0.00%	0
23.04.11	5,960	25	3,646	0	0	0.00%	0
23.04.10	5,990	30	6,033	0	0	0.00%	0
23.04.07	5,965	25	6,913	0	0	0.00%	0
23.04.06	6,045	80	10,505	0	0	0.00%	0
23.04.05	5,995	50	14,750	0	0	0.00%	0
23.04.04	5,995	0	7,663	0	0	0.00%	0
23.04.03	6,135	140	23,660	0	0	0.00%	0
23.03.31	6,155	20	4,555	0	0	0.00%	0
23.03.30	6,130	25	2,901	0	0	0.00%	0