KIWOOM 미국달러선물인버스2X
(230480) I 코스피 ETF 04.04 15:32| 4,625 | 전일 | 4,435 | 고가 | 4,635 | 상한가 | 7,095 |
거래량 (주) |
51,815 |
| 190 4.28% | 시가 | 4,500 | 저가 | 4,500 | 하한가 | 1,775 |
거래대금 (백만) |
238 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 4,435 | 190 | 51,815 | 0 | 0 | 0.00% | 2,450,000 |
| 25.04.03 | 4,430 | 5 | 9,513 | 0 | 0 | 0.00% | 2,450,000 |
| 25.04.02 | 4,405 | 25 | 907 | 0 | 0 | 0.00% | 2,450,000 |
| 25.04.01 | 4,400 | 5 | 4,055 | 0 | 0 | 0.00% | 2,450,000 |
| 25.03.31 | 4,430 | 30 | 4,588 | 0 | 0 | 0.00% | 2,450,000 |
| 25.03.28 | 4,435 | 5 | 1,362 | 0 | 0 | 0.00% | 2,450,000 |
| 25.03.27 | 4,445 | 10 | 1,967 | 0 | 0 | 0.00% | 2,450,000 |
| 25.03.26 | 4,430 | 15 | 842 | 0 | 0 | 0.00% | 2,450,000 |
| 25.03.25 | 4,435 | 5 | 5,074 | 0 | 0 | 0.00% | 2,450,000 |
| 25.03.24 | 4,475 | 40 | 3,458 | 0 | 0 | 0.00% | 2,450,000 |
| 25.03.21 | 4,495 | 20 | 10,358 | 0 | 0 | 0.00% | 2,450,000 |
| 25.03.20 | 4,525 | 30 | 5,661 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 4,540 | 15 | 1,881 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 4,555 | 15 | 2,840 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 4,520 | 35 | 1,353 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 4,530 | 10 | 1,725 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 4,535 | 5 | 342 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 4,490 | 45 | 1,143 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 4,520 | 30 | 1,291 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 4,555 | 35 | 2,654 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 4,575 | 20 | 1,734 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.