매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	15,830	95	15,669	-208	1	0.00%	509,999
25.07.02	15,735	80	10,576	-47	209	0.04%	509,791
25.07.01	15,655	445	14,579	0	256	0.05%	509,744
25.06.30	15,210	35	9,865	247	256	0.05%	509,744
25.06.27	15,175	145	15,594	6	9	0.00%	509,991
25.06.26	15,320	70	8,554	3	3	0.00%	509,997
25.06.25	15,390	240	15,475	0	0	0.00%	510,000
25.06.24	15,150	360	6,130	-42	1	0.00%	509,999
25.06.23	14,790	115	9,264	9	43	0.01%	509,957
25.06.20	14,905	80	2,752	28	34	0.01%	509,966
25.06.19	14,825	75	3,237	6	6	0.00%	509,994
25.06.18	14,750	60	1,340	0	0	0.00%	510,000
25.06.17	14,810	65	7,665	48	49	0.01%	509,951
25.06.16	14,875	310	10,699	-33	1	0.00%	509,999
25.06.13	14,565	295	9,300	5	34	0.01%	509,966
25.06.12	14,860	35	21,816	15	29	0.01%	479,971
25.06.11	14,825	185	5,671	4	14	0.00%	479,986
25.06.10	14,640	45	11,707	-70	10	0.00%	479,990
25.06.09	14,685	225	24,152	49	80	0.02%	479,920
25.06.05	14,460	20	14,588	0	31	0.01%	479,969