매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	19,395	465	36,611	-582	1,499	0.09%	1,598,501
25.07.02	18,930	235	90,588	1,016	2,081	0.13%	1,617,919
25.07.01	18,695	210	42,250	629	1,065	0.07%	1,618,935
25.06.30	18,485	45	23,916	430	436	0.03%	1,599,564
25.06.27	18,530	20	18,212	-92	6	0.00%	1,599,994
25.06.26	18,510	135	17,495	-149	98	0.01%	1,599,902
25.06.25	18,645	125	21,015	128	247	0.02%	1,579,753
25.06.24	18,770	180	17,823	117	119	0.01%	1,579,881
25.06.23	18,590	310	19,818	-52	2	0.00%	1,559,998
25.06.20	18,900	375	21,818	-426	54	0.00%	1,559,946
25.06.19	18,525	170	25,749	-409	480	0.03%	1,539,520
25.06.18	18,695	20	14,820	462	889	0.06%	1,539,111
25.06.17	18,715	25	22,203	118	427	0.03%	1,539,573
25.06.16	18,740	50	18,052	-371	309	0.02%	1,539,691
25.06.13	18,790	500	25,617	546	680	0.04%	1,519,320
25.06.12	19,290	90	28,865	-410	134	0.01%	1,519,866
25.06.11	19,200	55	23,938	-630	544	0.04%	1,519,456
25.06.10	19,145	230	13,210	823	1,174	0.08%	1,518,826
25.06.09	18,915	365	16,513	25	351	0.02%	1,519,649
25.06.05	18,550	5	20,334	0	326	0.02%	1,519,674