매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	18,620	400	17,936	1,681	1,749	0.10%	1,738,251
25.04.01	18,155	465	25,912	-398	68	0.00%	1,759,932
25.03.31	18,800	645	19,460	438	466	0.03%	1,759,534
25.03.28	19,175	375	35,298	-99	28	0.00%	1,759,972
25.03.27	19,520	345	10,764	-241	127	0.01%	1,739,873
25.03.26	19,700	180	11,754	-609	368	0.02%	1,719,632
25.03.25	19,420	280	54,656	-161	977	0.06%	1,739,023
25.03.24	19,505	85	4,971	1,088	1,138	0.07%	1,738,862
25.03.21	19,795	290	31,544	26	50	0.00%	1,759,950
25.03.20	19,965	170	93,637	-22	24	0.00%	1,759,976
25.03.19	19,925	40	20,811	-1,178	46	0.00%	1,739,954
25.03.18	19,880	45	11,582	1,224	1,224	0.07%	1,758,776
25.03.17	19,680	200	19,489	0	0	0.00%	0
25.03.14	19,345	335	32,574	0	0	0.00%	0
25.03.13	19,545	200	19,185	0	0	0.00%	0
25.03.12	19,435	110	29,211	0	0	0.00%	0
25.03.11	19,690	255	17,236	0	0	0.00%	0
25.03.10	19,640	50	21,844	0	0	0.00%	0
25.03.07	20,310	670	35,655	0	0	0.00%	0
25.03.06	20,480	170	5,575	0	0	0.00%	0
25.03.05	20,210	270	22,268	0	0	0.00%	0
25.03.04	20,015	195	22,997	0	0	0.00%	0