매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	559	19	246,911	-16,771	93,595	0.60%	15,587,019
24.09.19	589	30	381,027	-120,905	110,366	0.70%	15,570,248
24.09.13	645	56	819,066	100,463	231,271	1.47%	15,449,343
24.09.12	672	27	737,233	-81,543	130,808	0.83%	15,549,806
24.09.11	669	3	655,462	46,226	212,351	1.35%	15,468,263
24.09.10	695	26	698,013	92,269	166,125	1.06%	15,514,489
24.09.09	730	35	805,079	11,157	73,856	0.47%	15,606,758
24.09.06	832	102	1,855,055	-48,088	62,699	0.40%	15,617,915
24.09.05	830	2	9,438,437	110,787	110,787	0.71%	15,569,827
24.09.04	851	21	11,670,663	0	0	0.00%	0
24.09.03	655	196	1,098,084	0	0	0.00%	0
24.09.02	504	151	2,752,883	0	0	0.00%	0
24.08.30	515	11	220,551	0	0	0.00%	0
24.08.29	520	5	127,975	0	0	0.00%	0
24.08.28	518	2	261,710	0	0	0.00%	0
24.08.27	564	46	730,481	0	0	0.00%	0
24.08.26	563	1	851,360	0	0	0.00%	0
24.08.23	718	155	3,736,324	0	0	0.00%	0
24.08.22	1,025	307	1,730,679	0	0	0.00%	0
24.08.21	1,057	32	151,034	0	0	0.00%	0
24.08.20	1,034	23	53,872	0	0	0.00%	0
24.08.19	1,045	11	113,112	0	0	0.00%	0
24.08.16	1,259	214	821,161	0	0	0.00%	0
24.08.14	1,259	0	54,344	0	0	0.00%	0
24.08.13	1,280	21	117,317	0	0	0.00%	0
24.08.12	1,234	46	139,362	0	0	0.00%	0
24.08.09	1,238	4	74,432	0	0	0.00%	0
24.08.08	1,271	33	105,409	0	0	0.00%	0
24.08.07	1,273	2	70,860	0	0	0.00%	0
24.08.06	1,212	61	269,559	0	0	0.00%	0
24.08.05	1,278	66	139,051	0	0	0.00%	0
24.08.02	1,249	29	88,442	0	0	0.00%	0
24.08.01	1,206	43	73,184	0	0	0.00%	0
24.07.31	1,269	63	255,195	0	0	0.00%	0
24.07.30	1,262	7	172,866	0	0	0.00%	0
24.07.29	1,256	6	71,457	0	0	0.00%	0
24.07.26	1,270	14	45,886	0	0	0.00%	0
24.07.25	1,239	31	98,244	0	0	0.00%	0
24.07.24	1,310	71	102,999	0	0	0.00%	0
24.07.23	1,369	59	123,199	0	0	0.00%	0
24.07.22	1,290	79	221,942	0	0	0.00%	0
24.07.19	1,300	10	121,330	0	0	0.00%	0
24.07.18	1,330	30	93,791	0	0	0.00%	0
24.07.17	1,342	12	440,341	0	0	0.00%	0
24.07.16	1,353	11	115,442	0	0	0.00%	0
24.07.15	1,419	66	222,088	0	0	0.00%	0
24.07.12	1,414	5	585,815	0	0	0.00%	0
24.07.11	1,479	65	420,672	0	0	0.00%	0
24.07.10	1,345	134	2,480,518	0	0	0.00%	0
24.07.09	1,445	100	419,450	0	0	0.00%	0
24.07.08	1,296	149	3,283,138	0	0	0.00%	0
24.07.05	1,215	81	7,403,527	0	0	0.00%	0
24.07.04	1,118	97	390,066	0	0	0.00%	0
24.07.03	1,174	56	54,760	0	0	0.00%	0
24.07.02	1,212	38	41,398	0	0	0.00%	0
24.07.01	1,209	3	100,132	0	0	0.00%	0
24.06.28	1,208	1	82,231	0	0	0.00%	0
24.06.27	1,196	12	140,595	0	0	0.00%	0
24.06.26	1,136	60	205,768	0	0	0.00%	0
24.06.25	1,086	50	93,486	0	0	0.00%	0
24.06.24	1,147	61	161,749	0	0	0.00%	0
24.06.21	1,162	15	152,168	0	0	0.00%	0
24.06.20	1,170	8	71,837	0	0	0.00%	0
24.06.19	1,241	71	132,604	0	0	0.00%	0
24.06.18	1,207	34	221,445	0	0	0.00%	0
24.06.17	1,257	50	158,297	0	0	0.00%	0
24.06.14	1,298	41	140,890	0	0	0.00%	0
24.06.13	1,307	9	319,589	0	0	0.00%	0
24.06.12	1,193	114	3,706,656	0	0	0.00%	0
24.06.11	1,065	128	1,474,418	0	0	0.00%	0
24.06.10	1,148	83	289,036	0	0	0.00%	0
24.06.07	1,230	82	329,814	0	0	0.00%	0
24.06.05	1,267	37	113,064	0	0	0.00%	0
24.06.04	1,352	85	214,015	0	0	0.00%	0
24.06.03	1,280	72	315,049	0	0	0.00%	0
24.05.31	1,275	5	116,820	0	0	0.00%	0
24.05.30	1,376	101	108,615	0	0	0.00%	0
24.05.29	1,368	8	134,767	0	0	0.00%	0
24.05.28	1,351	17	100,130	0	0	0.00%	0
24.05.27	1,342	9	149,319	0	0	0.00%	0
24.05.24	1,464	122	245,606	0	0	0.00%	0
24.05.23	1,465	1	362,212	0	0	0.00%	0
24.05.22	1,323	142	1,621,849	0	0	0.00%	0
24.05.21	1,317	6	161,642	0	0	0.00%	0
24.05.20	1,318	1	208,636	0	0	0.00%	0
24.05.17	1,359	41	210,297	0	0	0.00%	0
24.05.16	1,388	29	297,170	0	0	0.00%	0
24.05.14	1,395	7	380,459	0	0	0.00%	0
24.05.13	1,493	98	394,776	0	0	0.00%	0
24.05.10	1,553	60	576,148	0	0	0.00%	0
24.05.09	1,595	42	4,204,482	0	0	0.00%	0
24.05.08	1,227	368	4,812,258	0	0	0.00%	0
24.05.07	1,085	142	3,410,781	0	0	0.00%	0
24.05.03	1,176	91	351,118	0	0	0.00%	0
24.05.02	1,217	41	243,631	0	0	0.00%	0
24.04.30	1,262	45	250,389	0	0	0.00%	0
24.04.29	1,315	53	189,612	0	0	0.00%	0
24.04.26	1,248	67	969,976	0	0	0.00%	0
24.04.25	1,300	52	194,327	0	0	0.00%	0
24.04.24	1,314	14	180,212	0	0	0.00%	0
24.04.23	1,313	1	174,379	0	0	0.00%	0
24.04.22	1,365	52	575,930	0	0	0.00%	0
24.04.19	1,417	52	180,016	0	0	0.00%	0
24.04.18	1,404	13	144,888	0	0	0.00%	0
24.04.17	1,442	38	337,908	0	0	0.00%	0
24.04.16	1,515	73	276,652	0	0	0.00%	0
24.04.15	1,578	63	1,231,924	0	0	0.00%	0
24.04.12	1,667	89	491,797	0	0	0.00%	0
24.04.11	1,725	58	163,592	0	0	0.00%	0
24.04.09	1,756	31	378,137	0	0	0.00%	0
24.04.08	1,650	106	1,227,087	0	0	0.00%	0
24.04.05	1,712	62	596,751	0	0	0.00%	0
24.04.04	1,674	38	427,247	0	0	0.00%	0
24.04.03	1,578	96	812,882	0	0	0.00%	0
24.04.02	1,740	162	730,584	0	0	0.00%	0
24.04.01	1,648	92	709,761	0	0	0.00%	0
24.03.29	1,737	89	591,746	0	0	0.00%	0
24.03.28	1,724	13	2,765,263	0	0	0.00%	0
24.03.27	1,418	306	2,804,721	0	0	0.00%	0
24.03.26	1,799	381	2,073,310	0	0	0.00%	0
24.03.25	1,574	225	3,090,596	0	0	0.00%	0
24.03.22	1,397	177	4,636,160	0	0	0.00%	0
24.03.21	1,110	287	4,937,687	0	0	0.00%	0
24.03.14	1,271	161	5,304,599	0	0	0.00%	0
24.03.13	1,168	103	5,430,738	0	0	0.00%	0
24.03.12	899	269	6,127,703	0	0	0.00%	0
24.03.11	949	50	2,319,571	0	0	0.00%	0
24.03.08	948	1	1,800,465	0	0	0.00%	0
24.03.07	1,279	331	5,806,399	0	0	0.00%	0
24.03.06	1,130	149	1,572,959	0	0	0.00%	0
24.03.05	1,550	420	1,327,777	0	0	0.00%	0
24.03.04	1,394	156	562,974	0	0	0.00%	0
24.02.29	1,550	156	392,870	0	0	0.00%	0
24.02.28	1,620	70	132,184	0	0	0.00%	0
24.02.27	1,718	98	150,651	0	0	0.00%	0
24.02.26	1,669	49	401,372	0	0	0.00%	0
24.02.23	1,910	241	444,222	0	0	0.00%	0
24.02.22	1,768	142	639,648	0	0	0.00%	0
24.02.21	1,700	68	316,104	0	0	0.00%	0
24.02.20	1,785	85	392,083	0	0	0.00%	0
24.02.19	1,876	91	221,365	0	0	0.00%	0
24.02.16	1,989	113	141,631	0	0	0.00%	0
24.02.15	1,973	16	168,183	0	0	0.00%	0
24.02.14	2,005	32	138,286	0	0	0.00%	0
24.02.13	2,000	5	134,501	0	0	0.00%	0
24.02.08	1,944	56	128,586	0	0	0.00%	0
24.02.07	1,988	44	45,733	0	0	0.00%	0
24.02.06	2,040	52	99,783	0	0	0.00%	0
24.02.05	1,915	125	180,301	0	0	0.00%	0
24.02.02	1,885	30	107,086	0	0	0.00%	0
24.02.01	1,960	75	210,108	0	0	0.00%	0
24.01.31	1,998	38	217,138	0	0	0.00%	0
24.01.30	2,150	152	189,430	0	0	0.00%	0
24.01.29	2,030	120	320,694	0	0	0.00%	0
24.01.26	1,994	36	158,718	0	0	0.00%	0
24.01.25	2,165	171	227,793	0	0	0.00%	0
24.01.24	2,055	110	271,249	0	0	0.00%	0
24.01.23	2,305	250	341,276	0	0	0.00%	0
24.01.22	2,210	95	201,003	0	0	0.00%	0
24.01.19	2,095	115	235,785	0	0	0.00%	0
24.01.18	2,345	250	474,332	0	0	0.00%	0
24.01.17	2,340	5	326,095	0	0	0.00%	0
24.01.16	2,345	5	271,907	0	0	0.00%	0
24.01.15	2,435	90	1,359,474	0	0	0.00%	0
24.01.12	3,280	845	2,335,968	0	0	0.00%	0
24.01.11	3,100	180	669,887	0	0	0.00%	0
24.01.10	3,495	395	807,936	0	0	0.00%	0
24.01.09	3,720	225	429,649	0	0	0.00%	0
24.01.08	3,730	10	212,762	0	0	0.00%	0
24.01.05	3,790	60	431,542	0	0	0.00%	0
24.01.04	3,760	30	196,513	0	0	0.00%	0
24.01.03	3,435	325	275,551	0	0	0.00%	0
24.01.02	3,495	60	327,095	0	0	0.00%	0
23.12.28	3,920	425	973,444	0	0	0.00%	0
23.12.27	3,890	30	172,902	0	0	0.00%	0
23.12.26	3,890	0	386,388	0	0	0.00%	0
23.12.22	3,700	190	487,455	0	0	0.00%	0
23.12.21	3,660	40	478,896	0	0	0.00%	0
23.12.20	2,965	695	1,143,483	0	0	0.00%	0
23.12.19	2,880	85	137,746	0	0	0.00%	0
23.12.18	2,955	75	232,730	0	0	0.00%	0
23.12.15	2,660	295	378,834	0	0	0.00%	0
23.12.14	2,760	100	140,563	0	0	0.00%	0
23.12.13	2,750	10	151,801	0	0	0.00%	0
23.12.12	2,790	40	155,819	0	0	0.00%	0
23.12.11	2,910	120	214,446	0	0	0.00%	0
23.12.08	2,675	235	694,646	0	0	0.00%	0
23.12.07	2,715	40	292,286	0	0	0.00%	0
23.12.06	2,940	225	351,051	0	0	0.00%	0
23.12.05	2,865	75	530,530	0	0	0.00%	0
23.12.04	2,840	25	540,910	0	0	0.00%	0
23.12.01	2,455	385	2,046,458	0	0	0.00%	0
23.11.30	2,460	5	1,463,107	0	0	0.00%	0
23.11.29	1,895	565	1,642,225	0	0	0.00%	0
23.11.28	2,025	130	160,301	0	0	0.00%	0
23.11.27	2,135	110	146,710	0	0	0.00%	0
23.11.24	2,055	80	360,156	0	0	0.00%	0
23.11.23	2,130	75	173,696	0	0	0.00%	0
23.11.22	1,903	227	481,125	0	0	0.00%	0
23.11.21	1,895	8	142,905	0	0	0.00%	0
23.11.20	1,892	3	104,876	0	0	0.00%	0
23.11.17	1,983	91	201,269	0	0	0.00%	0
23.11.16	1,726	241	588,418	0	0	0.00%	0
23.11.15	1,653	73	137,188	0	0	0.00%	0
23.11.14	1,779	126	224,488	0	0	0.00%	0
23.11.13	1,820	41	152,052	0	0	0.00%	0
23.11.10	1,725	95	97,816	0	0	0.00%	0
23.11.09	1,604	121	597,400	0	0	0.00%	0
23.11.08	1,712	108	178,278	0	0	0.00%	0
23.11.07	1,696	16	176,379	0	0	0.00%	0
23.11.06	1,445	251	473,152	0	0	0.00%	0
23.11.03	1,814	369	1,571,418	0	0	0.00%	0
23.11.02	1,961	147	250,525	0	0	0.00%	0
23.11.01	2,350	389	320,228	0	0	0.00%	0
23.10.31	2,250	100	470,687	0	0	0.00%	0
23.10.30	2,280	30	301,099	0	0	0.00%	0
23.10.27	1,946	334	728,825	0	0	0.00%	0
23.10.26	1,846	100	285,047	0	0	0.00%	0
23.10.25	1,606	240	788,059	0	0	0.00%	0
23.10.24	1,725	119	1,119,827	0	0	0.00%	0
23.10.23	1,327	398	571,096	0	0	0.00%	0
23.10.20	1,350	23	357,709	0	0	0.00%	0
23.10.19	1,600	250	189,830	0	0	0.00%	0
23.10.18	1,666	66	872,430	0	0	0.00%	0
23.10.17	1,917	251	324,685	0	0	0.00%	0
23.10.16	1,886	31	138,346	0	0	0.00%	0
23.10.13	2,080	194	146,267	0	0	0.00%	0
23.10.12	2,095	15	65,492	0	0	0.00%	0
23.10.11	2,030	65	121,147	0	0	0.00%	0
23.10.10	2,230	200	420,635	0	0	0.00%	0
23.10.06	2,325	95	160,323	0	0	0.00%	0
23.10.05	2,640	315	149,705	0	0	0.00%	0
23.10.04	2,715	75	233,332	0	0	0.00%	0
23.09.27	2,755	40	60,683	0	0	0.00%	0
23.09.26	2,825	70	103,046	0	0	0.00%	0
23.09.25	2,915	90	86,901	0	0	0.00%	0
23.09.22	2,985	70	27,146	0	0	0.00%	0
23.09.21	3,195	210	180,471	0	0	0.00%	0
23.09.20	3,300	105	57,384	0	0	0.00%	0
23.09.19	3,355	55	206,123	0	0	0.00%	0
23.09.18	3,370	15	150,100	0	0	0.00%	0
23.09.15	3,165	205	179,202	0	0	0.00%	0
23.09.14	3,040	125	105,321	0	0	0.00%	0
23.09.13	3,125	85	40,421	0	0	0.00%	0
23.09.12	3,215	90	52,847	0	0	0.00%	0
23.09.11	3,050	165	136,756	0	0	0.00%	0
23.09.08	3,145	95	43,686	0	0	0.00%	0
23.09.07	3,165	20	80,213	0	0	0.00%	0
23.09.06	3,190	25	75,703	0	0	0.00%	0
23.09.05	3,190	0	128,153	0	0	0.00%	0
23.09.04	3,365	175	112,661	0	0	0.00%	0
23.09.01	3,500	135	213,916	0	0	0.00%	0
23.08.31	2,845	655	855,829	0	0	0.00%	0
23.08.30	2,915	70	167,100	0	0	0.00%	0
23.08.29	3,035	120	57,614	0	0	0.00%	0
23.08.28	3,100	65	172,863	0	0	0.00%	0
23.08.25	3,180	80	225,162	0	0	0.00%	0
23.08.24	3,270	90	49,779	0	0	0.00%	0
23.08.23	3,360	90	63,094	0	0	0.00%	0
23.08.22	3,360	0	60,816	0	0	0.00%	0
23.08.21	3,460	100	77,007	0	0	0.00%	0
23.08.18	3,380	80	58,592	0	0	0.00%	0
23.08.17	3,470	90	67,005	0	0	0.00%	0
23.08.16	3,490	20	34,438	0	0	0.00%	0
23.08.14	3,500	10	60,020	0	0	0.00%	0
23.08.11	3,635	135	80,588	0	0	0.00%	0
23.08.10	3,745	110	150,688	0	0	0.00%	0
23.08.09	3,785	40	49,519	0	0	0.00%	0
23.08.08	3,945	160	86,196	0	0	0.00%	0
23.08.07	3,870	75	260,413	0	0	0.00%	0
23.08.04	3,530	340	409,489	0	0	0.00%	0
23.08.03	3,400	130	169,854	0	0	0.00%	0
23.08.02	3,595	195	59,708	0	0	0.00%	0
23.08.01	3,605	10	63,046	0	0	0.00%	0
23.07.31	3,535	70	63,412	0	0	0.00%	0
23.07.28	3,320	215	111,723	0	0	0.00%	0
23.07.27	3,320	0	52,981	0	0	0.00%	0
23.07.26	3,350	325	144,180	0	0	0.00%	0
23.07.25	3,595	245	196,370	0	0	0.00%	0
23.07.24	3,735	140	97,107	0	0	0.00%	0
23.07.21	3,755	20	146,148	0	0	0.00%	0
23.07.20	3,755	0	140,178	0	0	0.00%	0
23.07.19	3,840	85	185,926	0	0	0.00%	0
23.07.18	3,915	75	75,422	0	0	0.00%	0
23.07.17	3,900	15	114,958	0	0	0.00%	0
23.07.14	3,975	75	141,673	0	0	0.00%	0
23.07.13	3,750	225	157,839	0	0	0.00%	0
23.07.12	3,585	165	141,028	0	0	0.00%	0
23.07.11	3,605	20	68,693	0	0	0.00%	0
23.07.10	3,685	80	106,753	0	0	0.00%	0
23.07.07	3,805	120	90,464	0	0	0.00%	0
23.07.06	3,680	125	144,377	0	0	0.00%	0
23.07.05	3,795	115	109,066	0	0	0.00%	0
23.07.04	3,845	50	75,457	0	0	0.00%	0
23.07.03	4,015	170	162,797	0	0	0.00%	0
23.06.30	4,050	35	141,695	0	0	0.00%	0
23.06.29	4,050	0	179,702	0	0	0.00%	0
23.06.28	3,870	180	318,002	0	0	0.00%	0
23.06.27	3,925	55	83,268	0	0	0.00%	0
23.06.26	3,900	25	98,271	0	0	0.00%	0
23.06.23	3,605	295	198,970	0	0	0.00%	0
23.06.22	3,575	30	39,684	0	0	0.00%	0
23.06.21	3,530	45	49,131	0	0	0.00%	0
23.06.20	3,510	20	34,789	0	0	0.00%	0
23.06.19	3,545	35	61,792	0	0	0.00%	0
23.06.16	3,585	40	126,966	0	0	0.00%	0
23.06.15	3,670	85	140,576	0	0	0.00%	0
23.06.14	3,825	155	148,467	0	0	0.00%	0
23.06.13	3,830	5	149,986	0	0	0.00%	0
23.06.12	4,105	275	326,202	0	0	0.00%	0
23.06.09	4,165	60	325,638	0	0	0.00%	0
23.06.08	4,125	40	117,789	0	0	0.00%	0
23.06.07	4,155	30	155,753	0	0	0.00%	0
23.06.05	4,290	135	312,357	0	0	0.00%	0
23.06.02	4,015	275	286,501	0	0	0.00%	0
23.06.01	4,105	90	124,857	0	0	0.00%	0
23.05.31	4,300	195	153,883	0	0	0.00%	0
23.05.30	4,230	70	488,786	0	0	0.00%	0
23.05.26	4,065	165	312,972	0	0	0.00%	0
23.05.25	4,100	35	63,894	0	0	0.00%	0
23.05.24	4,100	0	89,770	0	0	0.00%	0
23.05.23	4,085	15	75,522	0	0	0.00%	0
23.05.22	4,115	30	162,192	0	0	0.00%	0
23.05.19	4,250	135	233,829	0	0	0.00%	0
23.05.18	4,000	250	391,233	0	0	0.00%	0
23.05.17	3,800	200	432,916	0	0	0.00%	0
23.05.16	3,620	180	760,683	0	0	0.00%	0
23.05.15	3,620	0	214,979	0	0	0.00%	0
23.05.12	3,540	80	186,486	0	0	0.00%	0
23.05.11	3,645	105	311,215	0	0	0.00%	0
23.05.10	3,625	20	195,033	0	0	0.00%	0
23.05.09	3,440	185	113,129	0	0	0.00%	0
23.05.08	3,495	55	110,028	0	0	0.00%	0
23.05.04	3,480	15	75,425	0	0	0.00%	0
23.05.03	3,330	150	110,883	0	0	0.00%	0
23.05.02	3,420	90	163,900	0	0	0.00%	0
23.04.28	3,580	160	176,879	0	0	0.00%	0
23.04.27	3,525	55	94,800	0	0	0.00%	0
23.04.26	3,485	40	87,835	0	0	0.00%	0
23.04.25	3,520	35	88,225	0	0	0.00%	0
23.04.24	3,875	355	308,479	0	0	0.00%	0
23.04.21	3,950	115	374,003	0	0	0.00%	0
23.04.20	3,685	320	833,458	0	0	0.00%	0
23.04.19	3,610	75	274,557	0	0	0.00%	0
23.04.18	3,450	160	226,755	0	0	0.00%	0
23.04.17	3,515	65	293,992	0	0	0.00%	0
23.04.14	2,890	705	2,706,387	0	0	0.00%	0
23.04.13	2,695	195	257,958	0	0	0.00%	0
23.04.12	3,115	420	1,782,051	0	0	0.00%	0
23.04.11	3,230	115	157,364	0	0	0.00%	0
23.04.10	3,320	90	107,524	0	0	0.00%	0
23.04.07	3,360	40	49,881	0	0	0.00%	0
23.04.06	3,400	40	57,410	0	0	0.00%	0
23.04.05	3,445	45	107,749	0	0	0.00%	0
23.04.04	3,500	55	65,012	0	0	0.00%	0
23.04.03	3,470	30	36,850	0	0	0.00%	0
23.03.31	3,500	30	46,504	0	0	0.00%	0
23.03.30	3,570	70	48,931	0	0	0.00%	0
23.03.29	3,495	75	48,284	0	0	0.00%	0
23.03.28	3,505	10	50,660	0	0	0.00%	0
23.03.27	3,460	45	24,889	0	0	0.00%	0
23.03.24	3,400	60	62,595	0	0	0.00%	0
23.03.23	3,615	215	88,883	0	0	0.00%	0
23.03.22	3,685	70	73,177	0	0	0.00%	0
23.03.21	3,400	285	96,192	0	0	0.00%	0
23.03.20	3,485	85	40,776	0	0	0.00%	0
23.03.17	3,410	75	55,707	0	0	0.00%	0
23.03.16	3,440	30	47,275	0	0	0.00%	0
23.03.15	3,415	25	35,008	0	0	0.00%	0
23.03.14	3,500	85	22,910	0	0	0.00%	0
23.03.13	3,470	30	81,202	0	0	0.00%	0
23.03.10	3,580	110	46,106	0	0	0.00%	0
23.03.09	3,680	100	63,096	0	0	0.00%	0
23.03.08	3,785	105	53,577	0	0	0.00%	0
23.03.07	3,855	70	91,020	0	0	0.00%	0
23.03.06	4,025	170	90,980	0	0	0.00%	0
23.03.03	4,050	5	79,413	0	0	0.00%	0
23.03.02	3,945	105	127,802	0	0	0.00%	0
23.02.28	4,060	115	240,792	0	0	0.00%	0
23.02.27	3,870	190	553,832	0	0	0.00%	0
23.02.24	3,545	325	266,472	0	0	0.00%	0
23.02.23	3,470	75	87,802	0	0	0.00%	0
23.02.22	3,480	10	51,202	0	0	0.00%	0
23.02.21	3,490	10	43,066	0	0	0.00%	0
23.02.20	3,405	85	61,220	0	0	0.00%	0
23.02.17	3,370	35	28,004	0	0	0.00%	0
23.02.16	3,480	110	83,775	0	0	0.00%	0
23.02.15	3,490	10	93,180	0	0	0.00%	0
23.02.14	3,650	160	72,435	0	0	0.00%	0
23.02.13	3,765	115	48,434	0	0	0.00%	0
23.02.10	3,780	15	78,142	0	0	0.00%	0
23.02.09	3,775	5	87,157	0	0	0.00%	0
23.02.08	3,880	85	124,527	0	0	0.00%	0
23.02.06	3,320	5	45,321	0	0	0.00%	0
23.02.03	3,350	30	48,603	0	0	0.00%	0
23.02.02	3,275	75	35,464	0	0	0.00%	0
23.02.01	3,405	130	94,093	0	0	0.00%	0
23.01.31	3,465	60	147,111	0	0	0.00%	0
23.01.30	3,495	30	29,763	0	0	0.00%	0
23.01.27	3,510	25	56,195	0	0	0.00%	0
23.01.25	3,605	100	98,225	0	0	0.00%	0
23.01.20	3,605	105	62,017	0	0	0.00%	0
23.01.19	3,500	80	97,038	0	0	0.00%	0
23.01.18	3,580	250	213,727	0	0	0.00%	0
23.01.17	3,830	160	114,657	0	0	0.00%	0
23.01.16	3,990	70	64,263	0	0	0.00%	0
23.01.13	4,060	20	56,529	0	0	0.00%	0
23.01.12	4,040	30	40,800	0	0	0.00%	0
23.01.11	4,070	220	98,944	0	0	0.00%	0
23.01.10	3,850	320	136,608	0	0	0.00%	0
23.01.09	3,530	55	28,342	0	0	0.00%	0
23.01.06	3,585	115	46,879	0	0	0.00%	0
23.01.05	3,700	150	65,773	0	0	0.00%	0
23.01.04	3,850	170	75,737	0	0	0.00%	0
23.01.03	3,680	30	47,716	0	0	0.00%	0
23.01.02	3,650	110	75,542	0	0	0.00%	0
22.12.29	3,760	125	60,374	0	0	0.00%	0
22.12.28	3,885	55	49,426	0	0	0.00%	0
22.12.27	3,830	170	157,350	0	0	0.00%	0
22.12.26	4,000	155	86,375	0	0	0.00%	0
22.12.23	4,155	375	110,268	0	0	0.00%	0
22.12.22	4,530	90	40,023	0	0	0.00%	0
22.12.21	4,620	45	23,574	0	0	0.00%	0
22.12.20	4,665	145	60,775	0	0	0.00%	0
22.12.19	4,810	190	77,188	0	0	0.00%	0
22.12.16	5,000	150	246,808	0	0	0.00%	0
22.12.15	5,150	70	139,234	0	0	0.00%	0
22.12.14	5,080	120	117,382	0	0	0.00%	0
22.12.13	4,960	5	43,317	0	0	0.00%	0
22.12.12	4,965	175	78,239	0	0	0.00%	0
22.12.09	5,140	10	128,629	0	0	0.00%	0
22.12.08	5,130	120	75,447	0	0	0.00%	0
22.12.07	5,010	260	104,235	0	0	0.00%	0
22.12.06	5,270	30	67,282	0	0	0.00%	0
22.12.05	5,300	250	99,638	0	0	0.00%	0
22.12.02	5,550	50	148,145	0	0	0.00%	0
22.12.01	5,500	0	312,717	0	0	0.00%	0
22.11.30	5,500	410	346,926	0	0	0.00%	0
22.11.29	5,090	10	28,332	0	0	0.00%	0
22.11.28	5,100	100	74,774	0	0	0.00%	0
22.11.25	5,200	190	230,721	0	0	0.00%	0
22.11.24	5,010	35	108,624	0	0	0.00%	0
22.11.23	4,975	5	116,871	0	0	0.00%	0
22.11.22	4,970	180	44,317	0	0	0.00%	0
22.11.21	5,150	20	96,870	0	0	0.00%	0
22.11.18	5,170	50	116,762	0	0	0.00%	0
22.11.17	5,220	10	160,502	0	0	0.00%	0
22.11.16	5,210	260	298,635	0	0	0.00%	0
22.11.15	4,950	0	132,046	0	0	0.00%	0
22.11.14	4,950	100	216,424	0	0	0.00%	0
22.11.11	4,850	160	78,174	0	0	0.00%	0
22.11.10	4,690	180	101,091	0	0	0.00%	0
22.11.09	4,870	30	54,228	0	0	0.00%	0
22.11.08	4,900	20	60,560	0	0	0.00%	0
22.11.07	4,880	50	26,290	0	0	0.00%	0
22.11.04	4,930	70	44,700	0	0	0.00%	0
22.11.03	4,860	70	78,895	0	0	0.00%	0
22.11.02	4,930	45	55,647	0	0	0.00%	0
22.11.01	4,885	190	151,112	0	0	0.00%	0
22.10.31	4,695	40	49,658	0	0	0.00%	0
22.10.28	4,735	5	55,501	0	0	0.00%	0
22.10.27	4,730	15	47,117	0	0	0.00%	0
22.10.26	4,715	150	58,312	0	0	0.00%	0
22.10.25	4,865	45	30,434	0	0	0.00%	0
22.10.24	4,910	30	52,253	0	0	0.00%	0
22.10.21	4,880	15	19,801	0	0	0.00%	0
22.10.20	4,895	25	42,484	0	0	0.00%	0
22.10.19	4,870	15	56,486	0	0	0.00%	0
22.10.18	4,855	25	16,003	0	0	0.00%	0
22.10.17	4,830	70	18,481	0	0	0.00%	0
22.10.14	4,900	35	40,389	0	0	0.00%	0
22.10.13	4,865	70	82,031	0	0	0.00%	0
22.10.12	4,935	50	67,697	0	0	0.00%	0
22.10.11	4,985	5	112,183	0	0	0.00%	0
22.10.07	4,980	120	50,091	0	0	0.00%	0
22.10.06	5,100	90	54,762	0	0	0.00%	0
22.10.05	5,010	40	35,516	0	0	0.00%	0
22.10.04	5,050	100	73,924	0	0	0.00%	0
22.09.30	4,950	145	69,690	0	0	0.00%	0
22.09.29	4,805	90	59,012	0	0	0.00%	0
22.09.28	4,895	205	91,606	0	0	0.00%	0
22.09.27	5,100	140	92,519	0	0	0.00%	0
22.09.26	5,240	210	83,245	0	0	0.00%	0
22.09.23	5,450	50	100,026	0	0	0.00%	0
22.09.22	5,500	250	128,576	0	0	0.00%	0
22.09.21	5,250	170	74,170	0	0	0.00%	0
22.09.20	5,420	20	81,382	0	0	0.00%	0
22.09.19	5,440	20	161,744	0	0	0.00%	0
22.09.16	5,420	80	71,386	0	0	0.00%	0
22.09.15	5,500	80	42,044	0	0	0.00%	0
22.09.14	5,580	200	79,111	0	0	0.00%	0
22.09.13	5,780	70	98,128	0	0	0.00%	0
22.09.08	5,710	40	107,253	0	0	0.00%	0
22.09.07	5,670	430	254,212	0	0	0.00%	0
22.09.06	6,100	150	291,647	0	0	0.00%	0