매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,090	60	1,247	0	0	0.00%	800,000
24.09.19	12,910	180	701	0	0	0.00%	800,000
24.09.13	12,730	180	2,528	0	0	0.00%	800,000
24.09.12	12,475	255	1,418	0	0	0.00%	800,000
24.09.11	12,425	50	2,037	0	0	0.00%	800,000
24.09.10	12,420	5	22,686	0	0	0.00%	800,000
24.09.09	12,375	45	7,321	0	0	0.00%	800,000
24.09.06	12,610	235	3,283	0	0	0.00%	800,000
24.09.05	12,760	150	1,003	0	0	0.00%	800,000
24.09.04	13,105	345	385	0	0	0.00%	0
24.09.03	13,050	55	4,063	0	0	0.00%	0
24.09.02	13,190	140	296	0	0	0.00%	0
24.08.30	13,070	120	173	0	0	0.00%	0
24.08.29	13,215	145	1,877	0	0	0.00%	0
24.08.28	13,290	75	1,193	0	0	0.00%	0
24.08.27	13,250	40	2,327	0	0	0.00%	0
24.08.26	13,295	45	2,194	0	0	0.00%	0
24.08.23	13,300	5	1,507	0	0	0.00%	0
24.08.22	13,380	80	1,145	0	0	0.00%	0
24.08.21	13,285	95	274	0	0	0.00%	0
24.08.20	13,150	135	2,771	0	0	0.00%	0
24.08.19	13,230	80	799	0	0	0.00%	0
24.08.16	13,100	130	1,293	0	0	0.00%	0
24.08.14	12,990	110	1,361	0	0	0.00%	0
24.08.13	13,015	25	4,669	0	0	0.00%	0
24.08.12	12,870	145	1,124	0	0	0.00%	0
24.08.09	12,735	135	4,292	0	0	0.00%	0
24.08.08	12,700	35	8,224	0	0	0.00%	0
24.08.07	12,435	265	21,683	0	0	0.00%	0
24.08.06	11,985	450	6,947	0	0	0.00%	0
24.08.05	13,125	1,140	2,039	0	0	0.00%	0
24.08.02	13,705	580	1,114	0	0	0.00%	0
24.08.01	13,565	140	3,020	0	0	0.00%	0
24.07.31	13,515	50	200	0	0	0.00%	0
24.07.30	13,625	110	7,042	0	0	0.00%	0
24.07.29	13,495	130	3,285	0	0	0.00%	0
24.07.26	13,475	20	196	0	0	0.00%	0
24.07.25	13,975	500	1,739	0	0	0.00%	0
24.07.24	13,820	155	1,101	0	0	0.00%	0
24.07.23	13,505	315	5,647	0	0	0.00%	0
24.07.22	13,710	205	3,116	0	0	0.00%	0
24.07.19	13,775	65	1,136	0	0	0.00%	0
24.07.18	13,900	125	27,383	0	0	0.00%	0
24.07.17	14,020	120	6,338	0	0	0.00%	0
24.07.16	14,090	70	1,253	0	0	0.00%	0
24.07.15	13,925	165	1,415	0	0	0.00%	0
24.07.12	13,905	20	5,697	0	0	0.00%	0
24.07.11	13,935	30	898	0	0	0.00%	0
24.07.10	13,775	160	12,610	0	0	0.00%	0
24.07.09	13,700	75	11,606	0	0	0.00%	0
24.07.08	13,620	80	72,592	0	0	0.00%	0
24.07.05	13,595	25	1,965	0	0	0.00%	0
24.07.04	13,530	65	110	0	0	0.00%	0
24.07.03	13,540	10	436	0	0	0.00%	0
24.07.02	13,720	180	992	0	0	0.00%	0
24.07.01	13,880	160	2,115	0	0	0.00%	0
24.06.28	13,710	170	2,220	0	0	0.00%	0
24.06.27	13,665	45	426	0	0	0.00%	0
24.06.26	13,760	95	872	0	0	0.00%	0
24.06.25	13,695	65	1,178	0	0	0.00%	0
24.06.24	13,875	180	642	0	0	0.00%	0
24.06.21	13,705	170	527	0	0	0.00%	0
24.06.20	13,780	75	6,564	0	0	0.00%	0
24.06.19	13,720	60	4,844	0	0	0.00%	0
24.06.18	13,890	170	831	0	0	0.00%	0
24.06.17	13,730	160	2,614	0	0	0.00%	0
24.06.14	13,700	30	1,394	0	0	0.00%	0
24.06.13	13,670	30	719	0	0	0.00%	0
24.06.12	13,685	15	1,865	0	0	0.00%	0
24.06.11	13,755	70	1,421	0	0	0.00%	0
24.06.10	13,575	180	1,856	0	0	0.00%	0
24.06.07	13,545	30	1,101	0	0	0.00%	0
24.06.05	13,660	115	498	0	0	0.00%	0
24.06.04	13,880	220	1,828	0	0	0.00%	0
24.06.03	13,900	20	1,303	0	0	0.00%	0
24.05.31	13,695	205	393	0	0	0.00%	0
24.05.30	13,865	170	1,539	0	0	0.00%	0
24.05.29	13,970	105	2,731	0	0	0.00%	0
24.05.28	13,970	0	460	0	0	0.00%	0
24.05.27	13,715	255	11,132	0	0	0.00%	0
24.05.24	13,685	30	14,170	0	0	0.00%	0
24.05.23	13,730	45	1,004	0	0	0.00%	0
24.05.22	13,700	30	2,323	0	0	0.00%	0
24.05.21	13,855	155	20,960	0	0	0.00%	0
24.05.20	13,680	175	498	0	0	0.00%	0
24.05.17	13,760	80	818	0	0	0.00%	0
24.05.16	13,580	180	21,121	0	0	0.00%	0
24.05.14	13,580	0	450	0	0	0.00%	0
24.05.13	13,465	115	770	0	0	0.00%	0
24.05.10	13,425	40	1,284	0	0	0.00%	0
24.05.09	13,415	10	8,372	0	0	0.00%	0
24.05.08	13,325	90	1,590	0	0	0.00%	0
24.05.07	13,120	205	1,159	0	0	0.00%	0
24.05.03	13,230	110	62	0	0	0.00%	0
24.05.02	13,240	10	727	0	0	0.00%	0
24.04.30	13,205	35	652	0	0	0.00%	0
24.04.29	13,155	290	369	0	0	0.00%	0
24.04.26	13,050	105	432	0	0	0.00%	0
24.04.25	13,145	95	6,384	0	0	0.00%	0
24.04.24	12,990	155	1,875	0	0	0.00%	0
24.04.23	12,920	70	662	0	0	0.00%	0
24.04.22	12,750	170	3,443	0	0	0.00%	0
24.04.19	12,800	50	678	0	0	0.00%	0
24.04.18	12,390	410	1,150	0	0	0.00%	0
24.04.17	12,410	20	4,622	0	0	0.00%	0
24.04.16	12,710	300	3,419	0	0	0.00%	0
24.04.15	12,770	0	0	0	0	0.00%	0
24.04.12	12,820	50	518	0	0	0.00%	0
24.04.11	12,820	0	204	0	0	0.00%	0
24.04.09	12,730	90	464	0	0	0.00%	0
24.04.08	12,715	15	699	0	0	0.00%	0
24.04.05	12,765	50	168	0	0	0.00%	0
24.04.04	12,665	100	382	0	0	0.00%	0
24.04.03	12,805	140	274	0	0	0.00%	0
24.04.02	12,855	50	423	0	0	0.00%	0
24.04.01	12,760	95	1,118	0	0	0.00%	0
24.03.29	12,775	15	1,925	0	0	0.00%	0
24.03.28	12,845	70	1,343	0	0	0.00%	0
24.03.27	12,740	105	3,941	0	0	0.00%	0
24.03.26	12,700	40	871	0	0	0.00%	0
24.03.25	12,770	70	9,866	0	0	0.00%	0
24.03.22	12,720	50	261	0	0	0.00%	0
24.03.21	12,530	190	9,869	0	0	0.00%	0
24.03.20	12,480	50	144	0	0	0.00%	0
24.03.19	12,570	90	96	0	0	0.00%	0
24.03.18	12,495	75	48	0	0	0.00%	0
24.03.15	12,525	30	1,355	0	0	0.00%	0
24.03.14	12,455	70	479	0	0	0.00%	0
24.03.13	12,300	155	64	0	0	0.00%	0
24.03.12	12,360	60	286	0	0	0.00%	0
24.03.11	12,455	95	97	0	0	0.00%	0
24.03.08	12,370	85	442	0	0	0.00%	0
24.03.07	12,375	5	226	0	0	0.00%	0
24.03.06	12,335	40	1,501	0	0	0.00%	0
24.03.05	12,315	20	524	0	0	0.00%	0
24.03.04	12,280	35	1,700	0	0	0.00%	0
24.02.29	12,310	30	1,000	0	0	0.00%	0
24.02.28	12,120	190	531	0	0	0.00%	0
24.02.27	12,395	275	374	0	0	0.00%	0
24.02.26	12,515	120	574	0	0	0.00%	0
24.02.23	12,545	30	355	0	0	0.00%	0
24.02.22	12,490	55	2,702	0	0	0.00%	0
24.02.21	12,490	0	2,988	0	0	0.00%	0
24.02.20	12,590	100	201	0	0	0.00%	0
24.02.19	12,380	210	2,251	0	0	0.00%	0
24.02.16	12,180	200	941	0	0	0.00%	0
24.02.15	12,205	25	1,047	0	0	0.00%	0
24.02.14	12,265	60	212	0	0	0.00%	0
24.02.13	12,270	5	570	0	0	0.00%	0
24.02.08	12,305	35	537	0	0	0.00%	0
24.02.07	12,080	225	754	0	0	0.00%	0
24.02.06	12,215	135	487	0	0	0.00%	0
24.02.05	12,255	40	249	0	0	0.00%	0
24.02.02	12,040	215	1,718	0	0	0.00%	0
24.02.01	11,755	285	9,707	0	0	0.00%	0
24.01.31	11,800	45	694	0	0	0.00%	0
24.01.30	11,760	40	246	0	0	0.00%	0
24.01.29	11,670	90	590	0	0	0.00%	0
24.01.26	11,625	45	3,113	0	0	0.00%	0
24.01.25	11,515	110	1,046	0	0	0.00%	0
24.01.24	11,505	10	1,032	0	0	0.00%	0
24.01.23	11,520	15	2,946	0	0	0.00%	0
24.01.22	11,460	60	202	0	0	0.00%	0
24.01.19	11,440	20	2,676	0	0	0.00%	0
24.01.18	11,480	40	397	0	0	0.00%	0
24.01.17	11,740	260	1,305	0	0	0.00%	0
24.01.16	11,850	110	504	0	0	0.00%	0
24.01.15	11,915	65	561	0	0	0.00%	0
24.01.12	11,985	70	423	0	0	0.00%	0
24.01.11	12,030	45	626	0	0	0.00%	0
24.01.10	12,020	10	102	0	0	0.00%	0
24.01.09	11,910	110	358	0	0	0.00%	0
24.01.08	11,975	65	386	0	0	0.00%	0
24.01.05	12,080	105	902	0	0	0.00%	0
24.01.04	12,215	135	280	0	0	0.00%	0
24.01.03	12,325	110	1,496	0	0	0.00%	0
24.01.02	12,445	120	1,056	0	0	0.00%	0
23.12.28	12,280	165	2,866	0	0	0.00%	0
23.12.27	12,160	120	1,001	0	0	0.00%	0
23.12.26	12,185	25	3,635	0	0	0.00%	0
23.12.22	12,205	20	25,212	0	0	0.00%	0
23.12.21	12,265	60	18,401	0	0	0.00%	0
23.12.20	12,075	190	17,979	0	0	0.00%	0
23.12.19	12,025	50	497	0	0	0.00%	0
23.12.18	11,985	40	15,458	0	0	0.00%	0
23.12.15	12,100	115	19,963	0	0	0.00%	0
23.12.14	11,955	145	562	0	0	0.00%	0
23.12.13	12,050	95	698	0	0	0.00%	0
23.12.12	11,990	60	367	0	0	0.00%	0
23.12.11	11,920	70	1,123	0	0	0.00%	0
23.12.08	11,880	40	82	0	0	0.00%	0
23.12.07	11,985	105	80	0	0	0.00%	0
23.12.06	11,895	90	740	0	0	0.00%	0
23.12.05	11,960	65	2,001	0	0	0.00%	0
23.12.04	11,905	55	90	0	0	0.00%	0
23.12.01	11,945	40	139	0	0	0.00%	0
23.11.30	11,765	180	481	0	0	0.00%	0
23.11.29	11,870	105	662	0	0	0.00%	0
23.11.28	11,820	50	172	0	0	0.00%	0
23.11.27	11,780	40	2,840	0	0	0.00%	0
23.11.24	11,765	15	187	0	0	0.00%	0
23.11.23	11,705	60	1,357	0	0	0.00%	0
23.11.22	11,680	25	1,713	0	0	0.00%	0
23.11.21	11,615	65	711	0	0	0.00%	0
23.11.17	11,520	40	40	0	0	0.00%	0
23.11.16	11,565	45	5	0	0	0.00%	0
23.11.15	11,475	90	4,853	0	0	0.00%	0
23.11.14	11,345	130	1,102	0	0	0.00%	0
23.11.13	11,395	50	106	0	0	0.00%	0
23.11.10	11,520	125	810	0	0	0.00%	0
23.11.09	11,520	0	723	0	0	0.00%	0
23.11.08	11,540	20	6,495	0	0	0.00%	0
23.11.07	11,650	110	249	0	0	0.00%	0
23.11.06	11,080	570	2,308	0	0	0.00%	0
23.11.03	10,955	125	168	0	0	0.00%	0
23.11.02	10,835	120	47	0	0	0.00%	0
23.11.01	10,735	100	221	0	0	0.00%	0
23.10.31	10,925	190	1,234	0	0	0.00%	0
23.10.30	10,800	125	159	0	0	0.00%	0
23.10.27	10,760	40	34	0	0	0.00%	0
23.10.26	11,090	330	276	0	0	0.00%	0
23.10.25	10,955	135	1,175	0	0	0.00%	0
23.10.24	10,890	65	8,944	0	0	0.00%	0
23.10.23	11,005	115	115	0	0	0.00%	0
23.10.20	11,200	195	1,534	0	0	0.00%	0
23.10.19	11,490	290	483	0	0	0.00%	0
23.10.18	11,445	45	48	0	0	0.00%	0
23.10.17	11,375	70	885	0	0	0.00%	0
23.10.16	11,450	75	231	0	0	0.00%	0
23.10.13	11,600	150	198	0	0	0.00%	0
23.10.12	11,460	140	254	0	0	0.00%	0
23.10.11	11,265	195	102	0	0	0.00%	0
23.10.10	11,345	80	212	0	0	0.00%	0
23.10.06	11,330	15	69	0	0	0.00%	0
23.10.05	11,380	50	222	0	0	0.00%	0
23.10.04	11,730	350	627	0	0	0.00%	0
23.09.27	11,610	120	21,319	0	0	0.00%	0
23.09.26	11,800	190	810	0	0	0.00%	0
23.09.25	11,865	65	123	0	0	0.00%	0
23.09.22	11,960	95	839	0	0	0.00%	0
23.09.21	12,135	175	227	0	0	0.00%	0
23.09.20	12,155	20	174	0	0	0.00%	0
23.09.19	12,185	30	231	0	0	0.00%	0
23.09.18	12,125	60	269	0	0	0.00%	0
23.09.15	12,020	105	1,445	0	0	0.00%	0
23.09.14	11,850	170	282	0	0	0.00%	0
23.09.13	11,945	95	521	0	0	0.00%	0
23.09.12	12,065	120	67	0	0	0.00%	0
23.09.11	11,990	75	504	0	0	0.00%	0
23.09.08	11,840	150	1,392	0	0	0.00%	0
23.09.07	11,985	145	216	0	0	0.00%	0
23.09.06	12,035	50	214	0	0	0.00%	0
23.09.05	12,030	5	94	0	0	0.00%	0
23.09.04	12,000	30	205	0	0	0.00%	0
23.09.01	12,030	30	919	0	0	0.00%	0
23.08.31	12,060	30	1,198	0	0	0.00%	0
23.08.30	12,050	10	14,414	0	0	0.00%	0
23.08.29	11,950	100	121	0	0	0.00%	0
23.08.28	11,750	200	35	0	0	0.00%	0
23.08.25	11,740	10	28	0	0	0.00%	0
23.08.24	11,685	55	1,230	0	0	0.00%	0
23.08.23	11,740	55	1,231	0	0	0.00%	0
23.08.22	11,745	5	260	0	0	0.00%	0
23.08.21	11,715	30	236	0	0	0.00%	0
23.08.18	11,820	105	560	0	0	0.00%	0
23.08.17	11,900	80	535	0	0	0.00%	0
23.08.16	12,230	330	827	0	0	0.00%	0
23.08.14	12,245	15	395	0	0	0.00%	0
23.08.11	12,245	0	127	0	0	0.00%	0
23.08.10	12,110	135	946	0	0	0.00%	0
23.08.09	12,040	70	347	0	0	0.00%	0
23.08.08	12,080	40	547	0	0	0.00%	0
23.08.07	12,220	140	2,942	0	0	0.00%	0
23.08.04	12,045	175	1,354	0	0	0.00%	0
23.08.03	12,145	100	793	0	0	0.00%	0
23.08.02	12,275	130	3,317	0	0	0.00%	0
23.08.01	12,280	5	2,143	0	0	0.00%	0
23.07.31	11,885	395	2,788	0	0	0.00%	0
23.07.28	11,810	75	1,831	0	0	0.00%	0
23.07.27	11,900	90	4,633	0	0	0.00%	0
23.07.26	12,260	360	4,567	0	0	0.00%	0
23.07.25	12,030	230	10,163	0	0	0.00%	0
23.07.24	12,045	15	3,164	0	0	0.00%	0
23.07.21	12,040	5	797	0	0	0.00%	0
23.07.20	11,960	80	380	0	0	0.00%	0
23.07.19	12,005	45	2,532	0	0	0.00%	0
23.07.18	12,120	115	632	0	0	0.00%	0
23.07.17	12,135	15	62	0	0	0.00%	0
23.07.14	12,100	35	296	0	0	0.00%	0
23.07.13	12,090	10	867	0	0	0.00%	0
23.07.12	12,085	5	144	0	0	0.00%	0
23.07.11	11,755	330	2,701	0	0	0.00%	0
23.07.10	11,720	35	95	0	0	0.00%	0
23.07.07	11,795	75	676	0	0	0.00%	0
23.07.06	12,030	235	1,461	0	0	0.00%	0
23.07.05	11,970	60	225	0	0	0.00%	0
23.07.04	12,030	60	23	0	0	0.00%	0
23.07.03	11,985	45	874	0	0	0.00%	0
23.06.30	11,835	150	2,376	0	0	0.00%	0
23.06.29	11,975	140	3,133	0	0	0.00%	0
23.06.28	12,045	70	10,597	0	0	0.00%	0
23.06.27	11,995	50	485	0	0	0.00%	0
23.06.26	12,010	15	2,008	0	0	0.00%	0
23.06.23	12,210	200	675	0	0	0.00%	0
23.06.22	12,165	45	87	0	0	0.00%	0
23.06.21	12,265	100	4,145	0	0	0.00%	0
23.06.20	12,240	25	18,498	0	0	0.00%	0
23.06.19	12,130	110	2,682	0	0	0.00%	0
23.06.16	12,010	120	332	0	0	0.00%	0
23.06.15	12,060	50	118	0	0	0.00%	0
23.06.14	12,100	40	1,060	0	0	0.00%	0
23.06.13	12,115	15	1,754	0	0	0.00%	0
23.06.12	12,150	35	15,093	0	0	0.00%	0
23.06.09	12,150	0	1,610	0	0	0.00%	0
23.06.08	12,060	90	492	0	0	0.00%	0
23.06.07	12,030	30	3,005	0	0	0.00%	0
23.06.05	11,880	150	744	0	0	0.00%	0
23.06.02	11,685	195	543	0	0	0.00%	0
23.06.01	11,710	25	4,490	0	0	0.00%	0
23.05.31	11,780	70	5,688	0	0	0.00%	0
23.05.30	11,750	30	488	0	0	0.00%	0
23.05.26	11,870	120	1,527	0	0	0.00%	0
23.05.25	12,015	145	178	0	0	0.00%	0
23.05.24	12,005	10	75	0	0	0.00%	0
23.05.23	12,015	10	1,114	0	0	0.00%	0
23.05.22	11,870	145	2,539	0	0	0.00%	0
23.05.19	11,825	45	960	0	0	0.00%	0
23.05.18	11,730	95	18	0	0	0.00%	0
23.05.17	11,730	0	27	0	0	0.00%	0
23.05.16	11,710	20	576	0	0	0.00%	0
23.05.15	11,755	45	81	0	0	0.00%	0
23.05.12	11,885	130	51	0	0	0.00%	0
23.05.11	11,835	50	1,090	0	0	0.00%	0
23.05.10	11,775	60	293	0	0	0.00%	0
23.05.09	11,870	95	141	0	0	0.00%	0
23.05.08	11,775	95	129	0	0	0.00%	0
23.05.04	11,780	5	38	0	0	0.00%	0
23.05.03	11,860	80	185	0	0	0.00%	0
23.05.02	11,740	120	2,197	0	0	0.00%	0
23.04.28	11,795	55	579	0	0	0.00%	0
23.04.27	12,020	25	3,865	0	0	0.00%	0
23.04.26	12,135	115	284	0	0	0.00%	0
23.04.25	12,175	40	1,997	0	0	0.00%	0
23.04.24	12,230	55	590	0	0	0.00%	0
23.04.21	12,355	125	2,676	0	0	0.00%	0
23.04.20	12,505	150	419	0	0	0.00%	0
23.04.19	12,370	135	994	0	0	0.00%	0
23.04.18	12,445	75	32,859	0	0	0.00%	0
23.04.17	12,270	175	3,373	0	0	0.00%	0
23.04.14	12,280	25	1,527	0	0	0.00%	0
23.04.13	12,185	95	2,098	0	0	0.00%	0
23.04.12	12,045	140	2,592	0	0	0.00%	0
23.04.11	11,895	150	31,472	0	0	0.00%	0
23.04.10	11,890	5	4,101	0	0	0.00%	0
23.04.07	11,835	55	1,023	0	0	0.00%	0
23.04.06	12,020	185	584	0	0	0.00%	0
23.04.05	12,035	15	1,305	0	0	0.00%	0
23.04.04	11,895	140	4,801	0	0	0.00%	0
23.04.03	11,940	45	10,355	0	0	0.00%	0
23.03.31	11,760	180	5,471	0	0	0.00%	0
23.03.30	11,640	120	1,113	0	0	0.00%	0