매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	13,200	50	1,913	-51	52	0.01%	699,948
25.04.03	13,415	215	1,071	3	103	0.01%	699,897
25.04.02	13,405	10	924	-79	100	0.01%	699,900
25.04.01	13,335	70	19,387	-70	179	0.03%	699,821
25.03.31	13,455	120	14,311	132	249	0.04%	699,751
25.03.28	13,605	150	3,729	-4	117	0.02%	699,883
25.03.27	13,870	265	390	-2	121	0.02%	699,879
25.03.26	13,840	30	1,053	-24	123	0.02%	699,877
25.03.25	13,940	100	1,038	38	147	0.02%	699,853
25.03.24	13,980	40	25,903	109	109	0.02%	699,891
25.03.21	14,055	75	6,894	0	0	0.00%	0
25.03.20	14,140	85	2,551	0	0	0.00%	0
25.03.19	14,110	30	6,977	0	0	0.00%	0
25.03.18	14,065	45	20,375	0	0	0.00%	0
25.03.17	13,965	100	2,110	0	0	0.00%	0
25.03.14	13,825	140	2,659	0	0	0.00%	0
25.03.13	13,730	95	1,133	0	0	0.00%	0
25.03.12	13,655	75	14,823	0	0	0.00%	0
25.03.11	13,855	200	1,003	0	0	0.00%	0
25.03.10	13,840	15	5,187	0	0	0.00%	0