매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	17,320	570	16,286	-9	3	0.00%	699,997
25.07.03	17,890	10	38,271	-235	12	0.00%	699,988
25.07.02	17,900	225	25,974	232	247	0.04%	699,753
25.07.01	18,125	305	30,307	-30	15	0.00%	699,985
25.06.30	17,820	175	6,185	-26	45	0.01%	699,955
25.06.27	17,645	110	10,478	-538	71	0.01%	699,929
25.06.26	17,755	25	24,018	-1,278	609	0.09%	699,391
25.06.25	17,780	30	39,901	-561	1,887	0.27%	698,113
25.06.24	17,750	445	15,773	87	2,448	0.35%	697,552
25.06.23	17,305	5	18,342	1,223	2,361	0.34%	697,639
25.06.20	17,310	60	63,129	-415	1,138	0.16%	698,862
25.06.19	17,250	190	10,789	1,052	1,553	0.22%	698,447
25.06.18	17,060	10	92,501	301	501	0.07%	699,499
25.06.17	17,050	60	57,585	2	200	0.03%	699,800
25.06.16	17,110	495	190,101	181	198	0.03%	699,802
25.06.13	16,615	265	17,677	-291	17	0.00%	699,983
25.06.12	16,880	145	16,590	8	308	0.04%	699,692
25.06.11	16,735	240	31,527	-7	300	0.04%	699,700
25.06.10	16,495	135	11,621	-56	307	0.04%	699,693
25.06.09	16,360	240	11,566	63	363	0.05%	699,637
25.06.05	16,120	40	15,470	0	300	0.04%	699,700