매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	973	5	99,676	34,802	1,326,916	3.16%	40,625,504
25.07.03	978	23	102,417	-7,252	1,292,114	3.08%	40,660,306
25.07.02	955	0	63,651	-201,713	1,299,366	3.10%	40,653,054
25.07.01	955	2	99,177	1,882	1,501,079	3.58%	40,451,341
25.06.30	953	2	97,124	-27,438	1,499,197	3.57%	40,453,223
25.06.27	951	19	141,764	4,404	1,526,635	3.64%	40,425,785
25.06.26	970	30	297,260	180,986	1,522,231	3.63%	40,430,189
25.06.25	1,000	3	212,468	2,432	1,341,245	3.20%	40,611,175
25.06.24	1,003	1	183,326	-18,311	1,338,813	3.19%	40,613,607
25.06.23	1,002	10	228,886	6,010	1,357,124	3.23%	40,595,296
25.06.20	1,012	81	1,525,488	-10,239	1,351,114	3.22%	40,601,306
25.06.19	931	12	134,107	23,223	1,361,353	3.24%	40,591,067
25.06.18	943	17	133,608	-362	1,338,130	3.19%	40,614,290
25.06.17	960	6	197,537	20,068	1,338,492	3.19%	40,613,928
25.06.16	966	4	174,757	-17,622	1,318,424	3.14%	40,633,996
25.06.13	970	9	217,931	222,103	1,336,046	3.18%	40,616,374
25.06.12	979	31	339,283	202,669	1,113,943	2.66%	40,838,477
25.06.11	948	23	254,900	16,568	911,274	2.17%	41,041,146
25.06.10	925	14	108,889	24,278	894,706	2.13%	41,057,714
25.06.09	939	15	155,012	4,904	870,428	2.07%	41,081,992
25.06.05	924	5	240,801	0	865,524	2.06%	41,086,896