매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	1,377	27	225,337	99,906	1,446,605	3.45%	40,505,815
24.11.25	1,356	21	268,843	46,685	1,346,699	3.21%	40,605,721
24.11.22	1,327	29	191,967	-19,787	1,300,014	3.10%	40,652,406
24.11.21	1,368	41	264,339	26,005	1,319,801	3.15%	40,632,619
24.11.20	1,368	0	178,285	-18,081	1,293,796	3.08%	40,658,624
24.11.19	1,384	16	196,073	26,532	1,311,877	3.13%	40,640,543
24.11.18	1,386	2	304,711	252,559	1,285,345	3.06%	40,667,075
24.11.15	1,413	27	695,449	12,869	1,032,786	2.46%	40,919,634
24.11.14	1,432	7	239,012	82,794	1,019,917	2.43%	40,932,503
24.11.13	1,470	38	394,836	15,768	937,123	2.23%	41,015,297
24.11.12	1,573	103	491,554	921,355	921,355	2.20%	41,031,065
24.11.11	1,687	114	864,455	0	0	0.00%	0
24.11.08	1,670	17	380,286	0	0	0.00%	0
24.11.07	1,673	3	231,715	0	0	0.00%	0
24.11.06	1,690	17	463,224	0	0	0.00%	0
24.11.05	1,695	5	186,582	0	0	0.00%	0
24.11.04	1,641	54	446,531	0	0	0.00%	0
24.11.01	1,698	57	554,858	0	0	0.00%	0
24.10.31	1,626	72	582,254	0	0	0.00%	0
24.10.30	1,641	15	169,052	0	0	0.00%	0
24.10.29	1,643	2	201,634	0	0	0.00%	0
24.10.28	1,639	4	296,803	0	0	0.00%	0
24.10.25	1,663	24	299,455	0	0	0.00%	0
24.10.24	1,713	50	299,905	0	0	0.00%	0
24.10.23	1,645	68	475,531	0	0	0.00%	0
24.10.22	1,717	72	501,583	0	0	0.00%	0
24.10.21	1,702	15	247,963	0	0	0.00%	0
24.10.18	1,725	23	317,021	0	0	0.00%	0
24.10.17	1,701	24	428,355	0	0	0.00%	0
24.10.16	1,731	30	395,038	0	0	0.00%	0
24.10.15	1,740	9	243,197	0	0	0.00%	0
24.10.14	1,726	14	354,312	0	0	0.00%	0
24.10.11	1,786	60	594,844	0	0	0.00%	0
24.10.10	1,794	8	477,438	0	0	0.00%	0
24.10.08	1,839	45	442,990	0	0	0.00%	0
24.10.07	1,816	23	237,039	0	0	0.00%	0
24.10.04	1,847	31	267,170	0	0	0.00%	0
24.10.02	1,931	84	384,228	0	0	0.00%	0
24.09.30	1,968	37	433,259	0	0	0.00%	0
24.09.27	1,935	33	657,008	0	0	0.00%	0
24.09.26	1,903	32	331,825	0	0	0.00%	0
24.09.25	1,885	18	528,758	0	0	0.00%	0
24.09.24	1,862	23	240,568	0	0	0.00%	0
24.09.23	1,840	22	279,306	0	0	0.00%	0
24.09.20	1,829	11	382,807	0	0	0.00%	0
24.09.19	1,881	52	742,766	0	0	0.00%	0
24.09.13	1,890	9	284,626	0	0	0.00%	0
24.09.12	1,814	76	601,366	0	0	0.00%	0
24.09.11	1,809	5	874,552	0	0	0.00%	0
24.09.10	1,832	23	669,126	0	0	0.00%	0
24.09.09	1,770	62	505,873	0	0	0.00%	0
24.09.06	1,822	52	461,982	0	0	0.00%	0
24.09.05	1,867	45	819,684	0	0	0.00%	0
24.09.04	1,958	91	854,802	0	0	0.00%	0
24.09.03	1,958	0	982,506	0	0	0.00%	0
24.09.02	1,942	16	4,022,163	0	0	0.00%	0
24.08.30	1,912	30	494,179	0	0	0.00%	0
24.08.29	1,977	65	551,513	0	0	0.00%	0
24.08.28	2,000	23	448,284	0	0	0.00%	0
24.08.27	1,996	4	1,456,871	0	0	0.00%	0
24.08.26	2,120	124	1,807,239	0	0	0.00%	0
24.08.23	2,180	60	606,953	0	0	0.00%	0
24.08.22	2,215	35	702,172	0	0	0.00%	0
24.08.21	2,285	70	815,732	0	0	0.00%	0
24.08.20	2,235	50	944,367	0	0	0.00%	0
24.08.19	2,265	30	864,668	0	0	0.00%	0
24.08.16	2,415	150	4,300,863	0	0	0.00%	0
24.08.14	2,425	10	789,809	0	0	0.00%	0
24.08.13	2,600	175	981,610	0	0	0.00%	0
24.08.12	2,600	0	750,498	0	0	0.00%	0
24.08.09	2,420	180	709,483	0	0	0.00%	0
24.08.08	2,430	10	413,306	0	0	0.00%	0
24.08.07	2,400	30	919,800	0	0	0.00%	0
24.08.06	2,245	155	1,550,817	0	0	0.00%	0
24.08.05	2,655	410	2,430,436	0	0	0.00%	0
24.08.02	2,930	275	1,732,353	0	0	0.00%	0
24.08.01	3,025	95	841,888	0	0	0.00%	0
24.07.31	3,055	30	466,654	0	0	0.00%	0
24.07.30	3,110	55	463,890	0	0	0.00%	0
24.07.29	2,940	170	606,453	0	0	0.00%	0
24.07.26	2,965	25	482,568	0	0	0.00%	0
24.07.25	3,210	245	1,077,936	0	0	0.00%	0
24.07.24	3,070	140	1,207,178	0	0	0.00%	0
24.07.23	3,030	40	1,454,616	0	0	0.00%	0
24.07.22	3,095	65	1,092,084	0	0	0.00%	0
24.07.19	3,115	20	494,601	0	0	0.00%	0
24.07.18	3,220	105	520,356	0	0	0.00%	0
24.07.17	3,120	100	1,133,465	0	0	0.00%	0
24.07.16	3,250	130	750,800	0	0	0.00%	0
24.07.15	3,285	35	589,574	0	0	0.00%	0
24.07.12	3,380	95	1,127,160	0	0	0.00%	0
24.07.11	3,445	65	1,145,581	0	0	0.00%	0
24.07.10	3,330	115	1,357,085	0	0	0.00%	0
24.07.09	3,250	80	1,239,142	0	0	0.00%	0
24.07.08	3,185	65	1,361,025	0	0	0.00%	0
24.07.05	3,265	80	1,252,156	0	0	0.00%	0
24.07.04	3,320	55	1,287,970	0	0	0.00%	0
24.07.03	3,415	95	1,449,844	0	0	0.00%	0
24.07.02	3,580	165	1,819,760	0	0	0.00%	0
24.07.01	3,680	100	2,069,616	0	0	0.00%	0
24.06.28	3,580	100	2,006,452	0	0	0.00%	0
24.06.27	3,760	180	3,816,895	0	0	0.00%	0
24.06.26	3,765	5	2,634,341	0	0	0.00%	0
24.06.25	3,880	115	1,428,023	0	0	0.00%	0
24.06.24	3,990	110	1,177,154	0	0	0.00%	0
24.06.21	3,940	50	2,434,558	0	0	0.00%	0
24.06.20	4,245	305	2,481,830	0	0	0.00%	0
24.06.19	4,255	10	2,686,939	0	0	0.00%	0
24.06.18	4,250	5	1,660,575	0	0	0.00%	0
24.06.17	4,545	295	2,138,275	0	0	0.00%	0
24.06.14	4,460	85	10,553,142	0	0	0.00%	0
24.06.13	4,330	130	6,133,515	0	0	0.00%	0
24.06.12	3,875	455	5,069,525	0	0	0.00%	0
24.06.11	3,995	120	2,443,708	0	0	0.00%	0
24.06.10	4,265	270	2,153,655	0	0	0.00%	0
24.06.07	4,140	125	2,330,715	0	0	0.00%	0
24.06.05	4,310	170	2,980,354	0	0	0.00%	0
24.06.04	4,410	100	5,415,018	0	0	0.00%	0
24.06.03	4,220	190	5,561,195	0	0	0.00%	0
24.05.31	4,315	95	16,999,902	0	0	0.00%	0
24.05.30	4,290	25	5,283,049	0	0	0.00%	0
24.05.29	4,265	25	6,291,054	0	0	0.00%	0
24.05.28	4,390	125	7,542,446	0	0	0.00%	0
24.05.27	4,220	170	16,270,346	0	0	0.00%	0
24.05.24	4,005	215	12,009,866	0	0	0.00%	0
24.05.23	4,005	0	4,002,769	0	0	0.00%	0
24.05.22	3,975	30	19,806,780	0	0	0.00%	0
24.05.21	3,600	375	21,486,712	0	0	0.00%	0
24.05.20	3,745	145	5,610,156	0	0	0.00%	0
24.05.17	3,945	200	2,298,236	0	0	0.00%	0
24.05.16	3,990	45	1,788,400	0	0	0.00%	0
24.05.14	4,025	35	2,477,098	0	0	0.00%	0
24.05.13	3,565	460	42,388,855	0	0	0.00%	0
24.05.10	3,200	365	17,777,140	0	0	0.00%	0
24.05.09	3,060	140	28,119,350	0	0	0.00%	0
24.05.08	3,335	275	3,537,030	0	0	0.00%	0
24.05.07	3,310	25	6,124,508	0	0	0.00%	0
24.05.03	3,405	95	5,379,006	0	0	0.00%	0
24.05.02	2,955	450	32,767,149	0	0	0.00%	0
24.04.30	2,740	215	5,476,175	0	0	0.00%	0
24.04.29	2,790	50	668,451	0	0	0.00%	0
24.04.26	2,685	105	774,446	0	0	0.00%	0
24.04.25	2,710	25	487,467	0	0	0.00%	0
24.04.24	2,700	10	563,262	0	0	0.00%	0
24.04.23	2,735	35	785,978	0	0	0.00%	0
24.04.22	2,610	125	3,095,839	0	0	0.00%	0
24.04.19	2,685	75	1,167,058	0	0	0.00%	0
24.04.18	2,600	85	1,418,595	0	0	0.00%	0
24.04.17	2,430	170	1,844,503	0	0	0.00%	0
24.04.16	2,520	90	801,493	0	0	0.00%	0
24.04.15	2,560	40	639,377	0	0	0.00%	0
24.04.12	2,610	50	830,888	0	0	0.00%	0
24.04.11	2,580	30	1,014,167	0	0	0.00%	0
24.04.09	2,465	115	818,707	0	0	0.00%	0
24.04.08	2,545	80	589,292	0	0	0.00%	0
24.04.05	2,560	15	1,202,202	0	0	0.00%	0
24.04.04	2,430	130	2,096,113	0	0	0.00%	0
24.04.03	2,360	70	848,092	0	0	0.00%	0
24.04.02	2,430	70	2,937,298	0	0	0.00%	0
24.04.01	2,305	125	1,552,842	0	0	0.00%	0
24.03.29	2,450	145	1,322,713	0	0	0.00%	0
24.03.28	2,500	50	1,182,167	0	0	0.00%	0
24.03.27	2,485	15	1,158,048	0	0	0.00%	0
24.03.26	2,290	195	4,800,013	0	0	0.00%	0
24.03.25	2,250	40	287,242	0	0	0.00%	0
24.03.22	2,220	30	178,875	0	0	0.00%	0
24.03.21	2,250	30	275,201	0	0	0.00%	0
24.03.20	2,260	10	203,395	0	0	0.00%	0
24.03.19	2,265	5	121,495	0	0	0.00%	0
24.03.18	2,200	65	280,717	0	0	0.00%	0
24.03.15	2,240	40	170,741	0	0	0.00%	0
24.03.14	2,185	55	274,321	0	0	0.00%	0
24.03.13	2,230	45	639,314	0	0	0.00%	0
24.03.12	2,350	120	759,705	0	0	0.00%	0
24.03.11	2,180	170	799,266	0	0	0.00%	0
24.03.08	2,220	40	434,645	0	0	0.00%	0
24.03.07	2,290	70	293,045	0	0	0.00%	0
24.03.06	2,210	80	440,493	0	0	0.00%	0
24.03.05	2,250	40	537,479	0	0	0.00%	0
24.03.04	2,285	35	438,768	0	0	0.00%	0
24.02.29	2,350	65	505,750	0	0	0.00%	0
24.02.28	2,235	115	902,274	0	0	0.00%	0
24.02.27	2,310	75	1,072,602	0	0	0.00%	0
24.02.26	2,330	20	526,342	0	0	0.00%	0
24.02.23	2,350	20	689,527	0	0	0.00%	0
24.02.22	2,405	55	612,007	0	0	0.00%	0
24.02.21	2,410	5	1,056,150	0	0	0.00%	0
24.02.20	2,455	45	397,309	0	0	0.00%	0
24.02.19	2,495	40	708,248	0	0	0.00%	0
24.02.16	2,680	185	2,068,270	0	0	0.00%	0
24.02.15	2,705	25	1,857,320	0	0	0.00%	0
24.02.14	2,660	45	433,922	0	0	0.00%	0
24.02.13	2,765	105	839,230	0	0	0.00%	0
24.02.08	2,705	60	849,750	0	0	0.00%	0
24.02.07	2,595	110	3,345,811	0	0	0.00%	0
24.02.06	2,665	70	451,728	0	0	0.00%	0
24.02.05	2,550	115	811,631	0	0	0.00%	0
24.02.02	2,570	20	536,777	0	0	0.00%	0
24.02.01	2,655	85	528,372	0	0	0.00%	0
24.01.31	2,680	25	945,498	0	0	0.00%	0
24.01.30	2,760	80	392,016	0	0	0.00%	0
24.01.29	2,810	50	760,765	0	0	0.00%	0
24.01.26	2,870	60	674,878	0	0	0.00%	0
24.01.25	2,900	30	858,489	0	0	0.00%	0
24.01.24	2,920	20	888,022	0	0	0.00%	0
24.01.23	2,935	15	949,883	0	0	0.00%	0
24.01.22	2,915	20	1,974,980	0	0	0.00%	0
24.01.19	2,700	215	3,265,291	0	0	0.00%	0
24.01.18	2,570	130	1,987,500	0	0	0.00%	0
24.01.17	2,645	75	848,421	0	0	0.00%	0
24.01.16	2,455	190	1,316,763	0	0	0.00%	0
24.01.15	2,480	25	158,422	0	0	0.00%	0
24.01.12	2,490	10	337,034	0	0	0.00%	0
24.01.11	2,480	10	192,636	0	0	0.00%	0
24.01.10	2,445	35	272,071	0	0	0.00%	0
24.01.09	2,340	105	412,214	0	0	0.00%	0
24.01.08	2,230	110	302,654	0	0	0.00%	0
24.01.05	2,230	0	180,395	0	0	0.00%	0
24.01.04	2,245	15	475,552	0	0	0.00%	0
24.01.03	2,255	10	200,420	0	0	0.00%	0
24.01.02	2,255	0	222,689	0	0	0.00%	0
23.12.28	2,255	0	203,942	0	0	0.00%	0
23.12.27	2,260	5	212,899	0	0	0.00%	0
23.12.26	2,320	60	521,589	0	0	0.00%	0
23.12.22	2,450	130	858,324	0	0	0.00%	0
23.12.21	2,450	0	278,873	0	0	0.00%	0
23.12.20	2,415	35	170,885	0	0	0.00%	0
23.12.19	2,460	45	185,670	0	0	0.00%	0
23.12.18	2,415	45	122,216	0	0	0.00%	0
23.12.15	2,430	15	368,218	0	0	0.00%	0
23.12.14	2,480	50	349,607	0	0	0.00%	0
23.12.13	2,530	50	268,465	0	0	0.00%	0
23.12.12	2,500	30	317,442	0	0	0.00%	0
23.12.11	2,430	70	279,827	0	0	0.00%	0
23.12.08	2,450	20	546,326	0	0	0.00%	0
23.12.07	2,535	85	198,636	0	0	0.00%	0
23.12.06	2,495	40	504,647	0	0	0.00%	0
23.12.05	2,530	35	265,916	0	0	0.00%	0
23.12.04	2,590	60	250,529	0	0	0.00%	0
23.12.01	2,640	50	355,159	0	0	0.00%	0
23.11.30	2,620	20	449,846	0	0	0.00%	0
23.11.29	2,540	80	506,361	0	0	0.00%	0
23.11.28	2,575	35	512,816	0	0	0.00%	0
23.11.27	2,670	95	499,029	0	0	0.00%	0
23.11.24	2,635	35	342,057	0	0	0.00%	0
23.11.23	2,685	50	470,811	0	0	0.00%	0
23.11.22	2,720	35	594,268	0	0	0.00%	0
23.11.21	2,780	60	751,584	0	0	0.00%	0
23.11.20	2,835	55	941,504	0	0	0.00%	0
23.11.17	2,680	155	5,116,619	0	0	0.00%	0
23.11.16	2,690	35	606,416	0	0	0.00%	0
23.11.15	2,590	100	1,231,320	0	0	0.00%	0
23.11.14	2,425	165	2,293,348	0	0	0.00%	0
23.11.13	2,455	30	510,776	0	0	0.00%	0
23.11.10	2,535	80	445,821	0	0	0.00%	0
23.11.09	2,620	85	897,433	0	0	0.00%	0
23.11.08	2,620	0	1,153,503	0	0	0.00%	0
23.11.07	2,485	135	2,060,407	0	0	0.00%	0
23.11.06	2,545	60	719,636	0	0	0.00%	0
23.11.03	2,545	0	806,003	0	0	0.00%	0
23.11.02	2,425	120	912,340	0	0	0.00%	0
23.11.01	2,360	65	597,763	0	0	0.00%	0
23.10.31	2,305	55	1,587,689	0	0	0.00%	0
23.10.30	2,355	50	649,211	0	0	0.00%	0
23.10.27	2,450	95	939,314	0	0	0.00%	0
23.10.26	2,585	135	772,773	0	0	0.00%	0
23.10.25	2,460	125	2,189,288	0	0	0.00%	0
23.10.24	2,410	50	323,795	0	0	0.00%	0
23.10.23	2,480	70	589,099	0	0	0.00%	0
23.10.20	2,540	60	654,340	0	0	0.00%	0
23.10.19	2,560	20	956,730	0	0	0.00%	0
23.10.18	2,630	70	2,493,335	0	0	0.00%	0
23.10.17	2,425	205	2,179,775	0	0	0.00%	0
23.10.16	2,330	95	881,295	0	0	0.00%	0
23.10.13	2,385	55	533,594	0	0	0.00%	0
23.10.12	2,245	140	1,163,637	0	0	0.00%	0
23.10.11	2,225	20	332,392	0	0	0.00%	0
23.10.10	2,280	55	491,255	0	0	0.00%	0
23.10.06	2,210	70	240,604	0	0	0.00%	0
23.10.05	2,330	120	536,434	0	0	0.00%	0
23.10.04	2,425	95	815,646	0	0	0.00%	0
23.09.27	2,430	5	272,912	0	0	0.00%	0
23.09.26	2,455	25	694,557	0	0	0.00%	0
23.09.25	2,520	65	972,636	0	0	0.00%	0
23.09.22	2,465	55	808,677	0	0	0.00%	0
23.09.21	2,550	85	2,407,487	0	0	0.00%	0
23.09.20	2,710	160	3,076,002	0	0	0.00%	0
23.09.19	2,640	70	15,038,424	0	0	0.00%	0
23.09.18	2,400	240	6,423,952	0	0	0.00%	0
23.09.15	2,400	0	343,493	0	0	0.00%	0
23.09.14	2,360	40	364,072	0	0	0.00%	0
23.09.13	2,450	90	884,117	0	0	0.00%	0
23.09.12	2,495	45	1,005,912	0	0	0.00%	0
23.09.11	2,350	145	1,888,255	0	0	0.00%	0
23.09.08	2,355	5	544,218	0	0	0.00%	0
23.09.07	2,385	30	880,441	0	0	0.00%	0
23.09.06	2,280	105	1,835,508	0	0	0.00%	0
23.09.05	2,365	85	2,880,905	0	0	0.00%	0
23.09.04	2,365	0	547,062	0	0	0.00%	0
23.09.01	2,370	5	613,143	0	0	0.00%	0
23.08.31	2,545	175	1,926,513	0	0	0.00%	0
23.08.30	2,525	20	794,296	0	0	0.00%	0
23.08.29	2,535	10	540,151	0	0	0.00%	0
23.08.28	2,645	110	2,097,191	0	0	0.00%	0
23.08.25	2,760	115	1,453,346	0	0	0.00%	0
23.08.24	2,720	40	1,587,570	0	0	0.00%	0
23.08.23	2,780	60	2,493,850	0	0	0.00%	0
23.08.22	2,675	105	14,531,894	0	0	0.00%	0
23.08.21	2,760	85	2,111,699	0	0	0.00%	0
23.08.18	2,660	100	9,403,131	0	0	0.00%	0
23.08.17	2,720	60	2,474,923	0	0	0.00%	0
23.08.16	2,455	265	11,054,898	0	0	0.00%	0
23.08.14	2,345	110	4,017,834	0	0	0.00%	0
23.08.11	2,395	50	3,933,956	0	0	0.00%	0
23.08.10	2,105	290	20,228,446	0	0	0.00%	0
23.08.09	1,956	149	530,012	0	0	0.00%	0
23.08.08	2,010	54	485,369	0	0	0.00%	0
23.08.07	2,090	80	466,700	0	0	0.00%	0
23.08.04	2,055	35	861,709	0	0	0.00%	0
23.08.03	2,050	5	852,039	0	0	0.00%	0
23.08.02	2,280	230	1,091,981	0	0	0.00%	0
23.08.01	2,235	45	959,002	0	0	0.00%	0
23.07.31	2,160	75	1,223,660	0	0	0.00%	0
23.07.28	2,060	100	1,318,470	0	0	0.00%	0
23.07.27	2,010	50	1,120,568	0	0	0.00%	0
23.07.26	2,270	270	1,438,088	0	0	0.00%	0
23.07.25	2,215	55	2,406,969	0	0	0.00%	0
23.07.24	1,971	244	17,848,128	0	0	0.00%	0
23.07.21	2,030	59	620,051	0	0	0.00%	0
23.07.20	2,100	70	1,093,460	0	0	0.00%	0
23.07.19	1,934	166	11,566,176	0	0	0.00%	0
23.07.18	1,975	41	409,366	0	0	0.00%	0
23.07.17	2,015	40	656,154	0	0	0.00%	0
23.07.14	1,960	55	695,232	0	0	0.00%	0
23.07.13	2,115	155	1,451,665	0	0	0.00%	0
23.07.12	2,140	25	2,406,845	0	0	0.00%	0
23.07.11	1,701	439	17,086,823	0	0	0.00%	0
23.07.10	1,729	28	42,944	0	0	0.00%	0
23.07.07	1,694	35	67,285	0	0	0.00%	0
23.07.06	1,745	51	120,000	0	0	0.00%	0
23.07.05	1,826	81	203,116	0	0	0.00%	0
23.07.04	1,781	45	158,120	0	0	0.00%	0
23.07.03	1,782	1	80,877	0	0	0.00%	0
23.06.30	1,795	13	84,236	0	0	0.00%	0
23.06.29	1,830	35	125,364	0	0	0.00%	0
23.06.28	1,783	47	290,627	0	0	0.00%	0
23.06.27	1,764	19	156,292	0	0	0.00%	0
23.06.26	1,760	4	88,457	0	0	0.00%	0
23.06.23	1,755	5	103,099	0	0	0.00%	0
23.06.22	1,802	47	120,503	0	0	0.00%	0
23.06.21	1,793	9	368,079	0	0	0.00%	0
23.06.20	1,700	93	1,129,105	0	0	0.00%	0
23.06.19	1,735	35	72,389	0	0	0.00%	0
23.06.16	1,728	7	49,214	0	0	0.00%	0
23.06.15	1,685	43	173,284	0	0	0.00%	0
23.06.14	1,718	33	103,598	0	0	0.00%	0
23.06.13	1,762	44	119,054	0	0	0.00%	0
23.06.12	1,728	34	157,523	0	0	0.00%	0
23.06.09	1,725	3	129,690	0	0	0.00%	0
23.06.08	1,728	3	445,512	0	0	0.00%	0
23.06.07	1,681	47	364,118	0	0	0.00%	0
23.06.05	1,685	4	83,515	0	0	0.00%	0
23.06.02	1,629	56	128,942	0	0	0.00%	0
23.06.01	1,633	4	62,505	0	0	0.00%	0
23.05.31	1,621	12	111,635	0	0	0.00%	0
23.05.30	1,590	31	81,999	0	0	0.00%	0
23.05.26	1,626	36	112,228	0	0	0.00%	0
23.05.25	1,681	55	154,458	0	0	0.00%	0
23.05.24	1,700	19	145,914	0	0	0.00%	0
23.05.23	1,673	27	209,506	0	0	0.00%	0
23.05.22	1,633	40	230,837	0	0	0.00%	0
23.05.19	1,645	12	165,360	0	0	0.00%	0
23.05.18	1,621	24	358,733	0	0	0.00%	0
23.05.17	1,624	3	459,776	0	0	0.00%	0
23.05.16	1,506	118	2,959,768	0	0	0.00%	0
23.05.15	1,556	50	254,400	0	0	0.00%	0
23.05.12	1,598	42	283,584	0	0	0.00%	0
23.05.11	1,578	20	919,961	0	0	0.00%	0
23.05.10	1,466	112	7,998,403	0	0	0.00%	0
23.05.09	1,455	11	18,606	0	0	0.00%	0
23.05.08	1,443	12	36,419	0	0	0.00%	0
23.05.04	1,460	17	28,055	0	0	0.00%	0
23.05.03	1,411	49	50,149	0	0	0.00%	0
23.05.02	1,439	28	51,726	0	0	0.00%	0
23.04.28	1,400	39	51,906	0	0	0.00%	0
23.04.27	1,401	1	91,590	0	0	0.00%	0
23.04.26	1,451	50	80,008	0	0	0.00%	0
23.04.25	1,465	14	59,740	0	0	0.00%	0
23.04.24	1,506	41	74,374	0	0	0.00%	0
23.04.21	1,551	43	112,159	0	0	0.00%	0
23.04.20	1,625	39	87,835	0	0	0.00%	0
23.04.19	1,537	88	396,883	0	0	0.00%	0
23.04.18	1,510	27	78,677	0	0	0.00%	0
23.04.17	1,528	18	56,891	0	0	0.00%	0
23.04.14	1,522	10	78,701	0	0	0.00%	0
23.04.13	1,513	9	37,625	0	0	0.00%	0
23.04.12	1,503	10	24,801	0	0	0.00%	0
23.04.11	1,518	15	58,408	0	0	0.00%	0
23.04.10	1,562	44	65,732	0	0	0.00%	0
23.04.07	1,550	12	45,750	0	0	0.00%	0
23.04.06	1,575	25	41,082	0	0	0.00%	0
23.04.05	1,572	3	33,664	0	0	0.00%	0
23.04.04	1,536	36	68,331	0	0	0.00%	0
23.04.03	1,557	21	108,439	0	0	0.00%	0
23.03.31	1,569	12	62,732	0	0	0.00%	0
23.03.30	1,570	1	54,946	0	0	0.00%	0
23.03.29	1,555	15	48,026	0	0	0.00%	0
23.03.28	1,540	15	18,288	0	0	0.00%	0
23.03.27	1,543	3	26,396	0	0	0.00%	0
23.03.24	1,546	3	30,865	0	0	0.00%	0
23.03.23	1,585	39	25,968	0	0	0.00%	0
23.03.22	1,602	17	30,693	0	0	0.00%	0
23.03.21	1,647	45	44,922	0	0	0.00%	0
23.03.20	1,640	7	43,414	0	0	0.00%	0
23.03.17	1,583	57	38,465	0	0	0.00%	0
23.03.16	1,575	8	28,945	0	0	0.00%	0
23.03.15	1,529	46	32,874	0	0	0.00%	0
23.03.14	1,579	50	60,271	0	0	0.00%	0
23.03.13	1,622	43	96,937	0	0	0.00%	0
23.03.10	1,681	67	90,238	0	0	0.00%	0
23.03.09	1,691	10	47,161	0	0	0.00%	0
23.03.08	1,737	46	58,243	0	0	0.00%	0
23.03.07	1,782	45	70,339	0	0	0.00%	0
23.03.06	1,794	12	27,172	0	0	0.00%	0
23.03.03	1,777	17	36,972	0	0	0.00%	0
23.03.02	1,763	14	43,439	0	0	0.00%	0
23.02.28	1,750	13	27,981	0	0	0.00%	0
23.02.27	1,779	30	41,201	0	0	0.00%	0
23.02.24	1,814	32	57,252	0	0	0.00%	0
23.02.23	1,822	8	39,663	0	0	0.00%	0
23.02.22	1,843	21	91,767	0	0	0.00%	0
23.02.21	1,823	20	42,134	0	0	0.00%	0
23.02.20	1,837	10	56,669	0	0	0.00%	0
23.02.17	1,834	3	38,236	0	0	0.00%	0
23.02.16	1,843	9	55,805	0	0	0.00%	0
23.02.15	1,864	21	109,216	0	0	0.00%	0
23.02.14	1,855	9	52,803	0	0	0.00%	0
23.02.13	1,862	7	105,330	0	0	0.00%	0
23.02.10	1,866	4	140,579	0	0	0.00%	0
23.02.09	1,857	9	32,219	0	0	0.00%	0
23.02.08	1,833	24	41,413	0	0	0.00%	0
23.02.06	1,854	26	42,064	0	0	0.00%	0
23.02.03	1,826	28	26,659	0	0	0.00%	0
23.02.02	1,812	14	62,361	0	0	0.00%	0
23.02.01	1,806	6	73,676	0	0	0.00%	0
23.01.31	1,835	29	94,269	0	0	0.00%	0
23.01.30	1,868	33	102,499	0	0	0.00%	0
23.01.27	1,839	25	134,279	0	0	0.00%	0
23.01.25	1,795	4	73,835	0	0	0.00%	0
23.01.20	1,795	25	95,057	0	0	0.00%	0
23.01.19	1,820	45	257,760	0	0	0.00%	0
23.01.18	1,775	10	62,019	0	0	0.00%	0
23.01.17	1,765	45	78,001	0	0	0.00%	0
23.01.16	1,810	50	100,042	0	0	0.00%	0
23.01.13	1,760	10	39,291	0	0	0.00%	0
23.01.12	1,750	0	54,305	0	0	0.00%	0
23.01.11	1,750	50	65,459	0	0	0.00%	0
23.01.10	1,700	35	68,133	0	0	0.00%	0
23.01.09	1,735	45	72,387	0	0	0.00%	0
23.01.06	1,690	40	89,417	0	0	0.00%	0
23.01.05	1,650	40	36,080	0	0	0.00%	0
23.01.04	1,610	20	38,106	0	0	0.00%	0
23.01.03	1,590	10	117,381	0	0	0.00%	0
23.01.02	1,600	60	95,474	0	0	0.00%	0
22.12.29	1,660	55	85,923	0	0	0.00%	0
22.12.28	1,715	5	97,980	0	0	0.00%	0
22.12.27	1,720	65	518,789	0	0	0.00%	0
22.12.26	1,655	25	44,344	0	0	0.00%	0
22.12.23	1,680	15	46,948	0	0	0.00%	0
22.12.22	1,695	25	74,567	0	0	0.00%	0
22.12.21	1,670	15	28,862	0	0	0.00%	0
22.12.20	1,685	25	83,443	0	0	0.00%	0
22.12.19	1,710	10	30,783	0	0	0.00%	0
22.12.16	1,700	15	63,119	0	0	0.00%	0
22.12.15	1,715	5	52,253	0	0	0.00%	0
22.12.14	1,720	50	81,229	0	0	0.00%	0
22.12.13	1,670	10	109,514	0	0	0.00%	0
22.12.12	1,680	75	129,143	0	0	0.00%	0
22.12.09	1,755	25	155,065	0	0	0.00%	0
22.12.08	1,780	40	156,691	0	0	0.00%	0
22.12.07	1,820	55	213,532	0	0	0.00%	0
22.12.06	1,765	55	181,313	0	0	0.00%	0
22.12.05	1,820	30	1,129,025	0	0	0.00%	0
22.12.02	1,790	25	194,298	0	0	0.00%	0
22.12.01	1,765	20	133,646	0	0	0.00%	0
22.11.30	1,745	5	169,179	0	0	0.00%	0
22.11.29	1,740	75	439,427	0	0	0.00%	0
22.11.28	1,665	25	110,826	0	0	0.00%	0
22.11.25	1,640	55	138,996	0	0	0.00%	0
22.11.24	1,585	15	73,342	0	0	0.00%	0
22.11.23	1,570	10	79,466	0	0	0.00%	0
22.11.22	1,560	5	70,126	0	0	0.00%	0
22.11.21	1,565	10	122,157	0	0	0.00%	0
22.11.18	1,575	10	98,849	0	0	0.00%	0
22.11.17	1,565	5	181,291	0	0	0.00%	0
22.11.16	1,560	50	312,428	0	0	0.00%	0
22.11.15	1,510	50	2,131,355	0	0	0.00%	0
22.11.14	1,460	0	175,707	0	0	0.00%	0
22.11.11	1,460	30	159,770	0	0	0.00%	0
22.11.10	1,430	10	30,268	0	0	0.00%	0
22.11.09	1,440	5	53,903	0	0	0.00%	0
22.11.08	1,445	65	219,401	0	0	0.00%	0
22.11.07	1,380	5	49,297	0	0	0.00%	0
22.11.04	1,375	5	200,344	0	0	0.00%	0
22.11.03	1,370	10	61,518	0	0	0.00%	0
22.11.02	1,380	10	41,220	0	0	0.00%	0
22.11.01	1,370	30	78,682	0	0	0.00%	0
22.10.31	1,340	10	28,610	0	0	0.00%	0
22.10.28	1,330	30	52,285	0	0	0.00%	0
22.10.27	1,360	45	67,869	0	0	0.00%	0
22.10.26	1,315	35	88,653	0	0	0.00%	0
22.10.25	1,350	0	71,523	0	0	0.00%	0
22.10.24	1,350	0	27,666	0	0	0.00%	0
22.10.21	1,350	20	67,485	0	0	0.00%	0
22.10.20	1,370	20	56,646	0	0	0.00%	0
22.10.19	1,350	30	103,134	0	0	0.00%	0
22.10.18	1,380	40	40,844	0	0	0.00%	0
22.10.17	1,340	15	35,208	0	0	0.00%	0
22.10.14	1,325	70	41,745	0	0	0.00%	0
22.10.13	1,255	130	105,559	0	0	0.00%	0
22.10.12	1,385	40	55,154	0	0	0.00%	0
22.10.11	1,425	120	107,074	0	0	0.00%	0
22.10.07	1,545	10	24,448	0	0	0.00%	0
22.10.06	1,555	45	138,186	0	0	0.00%	0
22.10.05	1,510	5	101,175	0	0	0.00%	0
22.10.04	1,505	75	69,297	0	0	0.00%	0
22.09.30	1,430	50	165,874	0	0	0.00%	0
22.09.29	1,480	20	186,939	0	0	0.00%	0
22.09.28	1,500	75	134,688	0	0	0.00%	0
22.09.27	1,575	40	124,363	0	0	0.00%	0
22.09.26	1,615	90	247,728	0	0	0.00%	0
22.09.23	1,705	165	465,012	0	0	0.00%	0
22.09.22	1,870	45	388,854	0	0	0.00%	0
22.09.21	1,825	20	353,830	0	0	0.00%	0
22.09.20	1,805	0	586,334	0	0	0.00%	0
22.09.19	1,805	75	2,298,679	0	0	0.00%	0
22.09.16	1,730	15	225,538	0	0	0.00%	0
22.09.15	1,745	40	508,642	0	0	0.00%	0
22.09.14	1,705	5	67,380	0	0	0.00%	0
22.09.13	1,700	70	213,494	0	0	0.00%	0
22.09.08	1,630	15	52,119	0	0	0.00%	0
22.09.07	1,615	45	112,142	0	0	0.00%	0
22.09.06	1,660	30	85,965	0	0	0.00%	0