매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,300	35	61,838	-284	198,763	1.04%	18,991,258
25.07.02	2,265	20	80,899	12,329	199,047	1.04%	18,990,974
25.07.01	2,245	10	62,597	13,877	186,718	0.97%	19,003,303
25.06.30	2,235	100	121,519	-11,565	172,841	0.90%	19,017,180
25.06.27	2,335	30	53,280	-19,214	184,406	0.96%	19,005,615
25.06.26	2,365	65	74,874	-1,217	203,620	1.06%	18,986,401
25.06.25	2,430	5	35,722	3,423	204,837	1.07%	18,985,184
25.06.24	2,425	0	48,438	-10,889	201,414	1.05%	18,988,607
25.06.23	2,425	35	39,930	3,970	212,303	1.11%	18,977,718
25.06.20	2,460	5	42,571	-8,874	208,333	1.09%	18,981,688
25.06.19	2,455	0	38,537	20,142	217,207	1.13%	18,972,814
25.06.18	2,455	10	53,532	4,192	197,065	1.03%	18,992,956
25.06.17	2,465	15	45,135	-5,446	192,873	1.01%	18,997,148
25.06.16	2,450	20	64,609	-17,413	198,319	1.03%	18,991,702
25.06.13	2,430	50	115,420	-8,535	215,732	1.12%	18,974,289
25.06.12	2,480	20	79,552	19,042	224,267	1.17%	18,965,754
25.06.11	2,460	10	74,459	-7,748	205,225	1.07%	18,984,796
25.06.10	2,450	40	32,096	8,502	212,973	1.11%	18,977,048
25.06.09	2,490	25	79,693	-18,723	204,471	1.07%	18,985,550
25.06.05	2,465	35	95,489	0	223,194	1.16%	18,966,827