매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,315	30	30,103	1,867	110,416	0.58%	19,079,605
25.04.03	2,310	5	28,877	9,339	108,549	0.57%	19,081,472
25.04.02	2,235	75	78,752	7,563	99,210	0.52%	19,090,811
25.04.01	2,240	5	37,298	18,223	91,647	0.48%	19,098,374
25.03.31	2,315	75	324,206	26,958	73,424	0.38%	19,116,597
25.03.28	2,360	45	3,814	-807	46,466	0.24%	19,143,555
25.03.27	2,430	70	16,033	1,520	47,273	0.25%	19,142,748
25.03.26	2,370	60	21,575	3,824	45,753	0.24%	19,144,268
25.03.25	2,300	70	27,740	-1,252	41,929	0.22%	19,148,092
25.03.24	2,305	5	11,467	43,181	43,181	0.23%	19,146,840
25.03.21	2,285	20	8,749	0	0	0.00%	0
25.03.20	2,350	65	16,483	0	0	0.00%	0
25.03.19	2,380	30	40,035	0	0	0.00%	0
25.03.18	2,330	50	9,402	0	0	0.00%	0
25.03.17	2,330	0	21,792	0	0	0.00%	0
25.03.14	2,315	15	22,953	0	0	0.00%	0
25.03.13	2,455	140	72,761	0	0	0.00%	0
25.03.12	2,565	110	25,676	0	0	0.00%	0
25.03.11	2,600	35	17,810	0	0	0.00%	0
25.03.10	2,600	0	5,630	0	0	0.00%	0