딥마인드
(223310) I 코스닥 유통 11.22 15:331,766 | 전일 | 1,810 | 고가 | 1,810 | 상한가 | 2,350 |
거래량 (주) |
24,042 |
44 -2.43% | 시가 | 1,810 | 저가 | 1,764 | 하한가 | 1,267 |
거래대금 (백만) |
43 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 1,810 | 44 | 24,042 | 0 | 0 | 0.00% | 22,839,375 |
24.11.21 | 1,850 | 40 | 19,163 | 0 | 0 | 0.00% | 22,839,375 |
24.11.20 | 1,885 | 35 | 19,714 | 0 | 0 | 0.00% | 22,839,375 |
24.11.19 | 1,910 | 25 | 36,103 | 0 | 0 | 0.00% | 22,839,375 |
24.11.18 | 1,908 | 2 | 18,427 | 0 | 0 | 0.00% | 22,839,375 |
24.11.15 | 1,870 | 38 | 19,582 | 0 | 0 | 0.00% | 22,839,375 |
24.11.14 | 2,000 | 111 | 63,284 | 0 | 0 | 0.00% | 22,839,375 |
24.11.13 | 2,040 | 40 | 23,882 | 0 | 0 | 0.00% | 22,839,375 |
24.11.12 | 2,245 | 205 | 164,564 | 0 | 0 | 0.00% | 22,839,375 |
24.11.11 | 2,245 | 0 | 1,112,283 | 0 | 0 | 0.00% | 22,839,375 |
24.11.08 | 2,165 | 80 | 38,549 | 0 | 0 | 0.00% | 22,839,375 |
24.11.07 | 2,170 | 5 | 24,417 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,105 | 65 | 27,599 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,155 | 50 | 25,058 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,210 | 55 | 18,713 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,210 | 0 | 48,692 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,165 | 45 | 10,139 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,150 | 15 | 41,835 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,020 | 130 | 35,890 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,220 | 200 | 327,642 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,205 | 15 | 35,416 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,330 | 125 | 28,356 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,165 | 165 | 43,761 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,350 | 185 | 65,787 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,350 | 0 | 41,592 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,315 | 35 | 54,562 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,400 | 85 | 67,707 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,435 | 35 | 73,954 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,230 | 205 | 946,260 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,220 | 10 | 45,144 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,250 | 30 | 42,531 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,250 | 0 | 44,671 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,375 | 125 | 93,954 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,400 | 25 | 173,304 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,380 | 20 | 3,200,012 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,470 | 90 | 51,061 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,555 | 85 | 17,994 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,585 | 30 | 4,417 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,610 | 25 | 14,087 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,635 | 25 | 27,612 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,580 | 55 | 108,790 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,635 | 55 | 208,464 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,630 | 5 | 40,855 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,660 | 30 | 28,472 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,730 | 70 | 43,969 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,790 | 60 | 25,599 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,800 | 10 | 31,565 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,750 | 50 | 63,618 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,835 | 85 | 22,463 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,905 | 70 | 27,133 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,910 | 5 | 134,467 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,015 | 105 | 41,443 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,040 | 25 | 30,824 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,050 | 10 | 31,556 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,070 | 20 | 48,195 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,140 | 70 | 38,578 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,130 | 10 | 29,184 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,165 | 35 | 23,608 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,260 | 95 | 42,065 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,000 | 260 | 217,568 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,060 | 60 | 21,535 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,045 | 15 | 30,311 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,230 | 185 | 58,374 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,950 | 280 | 66,908 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,030 | 80 | 22,551 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,035 | 5 | 35,281 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,045 | 10 | 53,777 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,125 | 80 | 36,386 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,020 | 105 | 28,863 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,035 | 15 | 75,382 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,320 | 285 | 103,713 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,050 | 270 | 71,993 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,500 | 450 | 102,106 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,580 | 80 | 46,673 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,525 | 55 | 39,864 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,620 | 95 | 57,386 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,660 | 40 | 53,075 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,545 | 115 | 61,312 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,745 | 200 | 63,596 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,625 | 120 | 140,222 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,560 | 65 | 74,115 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,600 | 40 | 33,163 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,630 | 30 | 76,232 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,415 | 215 | 123,209 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,365 | 50 | 289,984 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,940 | 575 | 351,791 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,080 | 140 | 115,094 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,925 | 155 | 104,051 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,870 | 55 | 71,695 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,865 | 5 | 100,415 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,940 | 75 | 189,346 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,710 | 230 | 646,593 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,580 | 130 | 135,566 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,250 | 330 | 485,289 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,250 | 0 | 189,575 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,375 | 125 | 167,419 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,290 | 85 | 367,378 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,055 | 235 | 271,146 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,850 | 205 | 119,630 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,920 | 70 | 59,158 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,925 | 5 | 73,059 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,985 | 60 | 124,152 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,720 | 265 | 249,236 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,870 | 150 | 146,609 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,810 | 60 | 91,284 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,825 | 15 | 72,024 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,645 | 180 | 241,976 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,745 | 100 | 106,634 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,925 | 180 | 201,289 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,640 | 285 | 751,641 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,630 | 10 | 1,335,268 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,775 | 145 | 185,142 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,590 | 185 | 346,460 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,670 | 80 | 271,920 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,945 | 275 | 416,406 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,260 | 315 | 356,912 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,090 | 170 | 286,148 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,535 | 445 | 421,954 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,735 | 200 | 118,897 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,750 | 15 | 131,727 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,875 | 125 | 245,541 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,570 | 695 | 403,991 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,620 | 50 | 192,851 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,340 | 280 | 311,992 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,185 | 155 | 218,382 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,285 | 100 | 454,616 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,600 | 685 | 1,064,736 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,530 | 70 | 202,232 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,450 | 80 | 152,666 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,380 | 70 | 156,223 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,265 | 115 | 243,968 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,110 | 155 | 268,542 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,115 | 5 | 355,832 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,305 | 190 | 721,693 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,985 | 320 | 1,798,938 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,470 | 515 | 2,308,826 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,080 | 390 | 1,575,794 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,035 | 45 | 602,765 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,699 | 336 | 3,171,677 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,689 | 10 | 104,534 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,671 | 18 | 118,057 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,670 | 1 | 70,750 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,688 | 18 | 183,631 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,631 | 57 | 210,642 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,484 | 147 | 724,392 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,453 | 31 | 82,971 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,440 | 13 | 75,717 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,454 | 14 | 207,580 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,407 | 47 | 3,796,700 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,381 | 26 | 38,109 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,407 | 26 | 54,629 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,392 | 15 | 24,325 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,406 | 14 | 42,947 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,409 | 3 | 35,743 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,409 | 0 | 40,932 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,434 | 25 | 35,056 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,443 | 9 | 124,361 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,449 | 6 | 90,984 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,446 | 3 | 69,909 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,481 | 35 | 57,948 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,490 | 9 | 26,307 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,495 | 5 | 27,527 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,537 | 42 | 48,178 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,521 | 16 | 166,276 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,446 | 75 | 980,811 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,400 | 46 | 258,252 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,403 | 3 | 27,094 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,426 | 23 | 35,565 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,440 | 14 | 22,879 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,447 | 7 | 30,491 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,436 | 11 | 14,704 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,449 | 13 | 14,391 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,446 | 3 | 32,958 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,455 | 9 | 23,182 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,480 | 25 | 28,280 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,484 | 4 | 25,594 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,482 | 2 | 35,799 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,476 | 6 | 33,701 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,503 | 27 | 43,541 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,507 | 4 | 20,496 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,533 | 26 | 25,617 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,549 | 16 | 21,316 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,552 | 3 | 23,133 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,565 | 13 | 16,868 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,573 | 8 | 37,784 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,578 | 5 | 12,144 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,579 | 1 | 27,461 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,555 | 24 | 26,637 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,551 | 4 | 36,505 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,550 | 1 | 25,364 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,556 | 6 | 50,327 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,560 | 4 | 25,357 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,581 | 21 | 22,329 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,572 | 9 | 21,910 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,576 | 4 | 60,507 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,566 | 10 | 63,519 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,603 | 37 | 72,394 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,607 | 4 | 50,094 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,604 | 3 | 32,039 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,598 | 6 | 53,962 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,600 | 2 | 48,300 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,679 | 79 | 73,195 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,673 | 6 | 24,347 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,687 | 14 | 27,961 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,670 | 17 | 38,140 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,662 | 8 | 54,533 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,680 | 18 | 26,684 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,742 | 62 | 53,601 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,790 | 48 | 95,813 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,679 | 111 | 363,290 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,675 | 4 | 24,420 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,680 | 5 | 23,914 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,687 | 7 | 13,740 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,698 | 11 | 28,334 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,694 | 4 | 34,109 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,689 | 5 | 11,419 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,704 | 15 | 17,550 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,690 | 14 | 24,355 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,676 | 14 | 45,590 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,635 | 41 | 43,745 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,640 | 5 | 25,369 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,665 | 25 | 43,525 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,665 | 0 | 21,021 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,697 | 32 | 28,384 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,715 | 18 | 35,071 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,690 | 25 | 12,915 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,718 | 28 | 47,054 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,746 | 28 | 39,076 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,775 | 29 | 29,357 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,750 | 25 | 36,716 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,717 | 33 | 23,080 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,737 | 20 | 53,391 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,711 | 26 | 34,593 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,710 | 1 | 55,088 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,683 | 27 | 51,281 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,660 | 23 | 51,125 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,660 | 0 | 39,575 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,590 | 70 | 51,968 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,592 | 2 | 23,215 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,592 | 0 | 15,327 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,636 | 44 | 56,123 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,647 | 11 | 19,930 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,640 | 7 | 50,369 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,650 | 10 | 26,619 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,689 | 39 | 25,344 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,776 | 87 | 47,571 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,707 | 69 | 244,293 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,570 | 137 | 256,917 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,535 | 44 | 68,527 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,535 | 0 | 58,449 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,534 | 1 | 26,773 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,524 | 10 | 27,425 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,525 | 1 | 18,385 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,558 | 33 | 14,119 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,572 | 14 | 26,739 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,571 | 1 | 42,328 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,554 | 17 | 29,469 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,528 | 26 | 29,050 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,503 | 25 | 21,986 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,529 | 26 | 35,323 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,481 | 48 | 111,656 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,481 | 0 | 36,427 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,522 | 41 | 59,426 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,525 | 3 | 35,706 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,496 | 29 | 21,091 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,506 | 10 | 27,605 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,505 | 1 | 16,411 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,520 | 15 | 60,990 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,581 | 61 | 88,508 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,622 | 41 | 24,286 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,620 | 2 | 11,571 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,642 | 22 | 26,565 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,621 | 21 | 17,637 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,616 | 5 | 31,726 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,596 | 20 | 16,513 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,621 | 25 | 53,127 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,596 | 25 | 20,060 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,604 | 8 | 50,004 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,651 | 47 | 80,321 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,618 | 33 | 51,311 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,544 | 74 | 64,736 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,534 | 10 | 34,335 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,534 | 0 | 34,600 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,575 | 41 | 52,365 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,588 | 13 | 33,984 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,636 | 48 | 56,239 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,698 | 62 | 64,466 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,695 | 3 | 48,741 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,674 | 21 | 32,444 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,671 | 3 | 43,445 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,770 | 99 | 107,990 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,800 | 30 | 32,216 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,816 | 16 | 31,235 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,859 | 43 | 27,691 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,893 | 34 | 36,513 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,912 | 19 | 37,865 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,845 | 67 | 50,837 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,845 | 0 | 91,931 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,844 | 1 | 49,444 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,819 | 25 | 39,533 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,820 | 1 | 50,660 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,825 | 5 | 56,020 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,910 | 85 | 38,641 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,800 | 110 | 87,016 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,890 | 90 | 70,160 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,945 | 55 | 58,846 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,000 | 55 | 57,560 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,000 | 0 | 78,268 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,890 | 110 | 172,817 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,992 | 102 | 92,151 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,000 | 8 | 54,600 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,997 | 3 | 37,510 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,000 | 3 | 62,993 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,922 | 78 | 91,101 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,970 | 48 | 105,189 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,963 | 7 | 58,517 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,960 | 3 | 69,105 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,926 | 34 | 101,133 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,963 | 37 | 101,637 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,888 | 75 | 68,359 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,832 | 56 | 46,913 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,733 | 99 | 77,317 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,666 | 67 | 64,641 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,834 | 165 | 218,548 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,996 | 162 | 218,385 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,105 | 109 | 113,043 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,255 | 150 | 416,247 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,290 | 35 | 83,902 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,190 | 100 | 161,498 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,210 | 20 | 73,727 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,150 | 60 | 120,543 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,235 | 85 | 127,874 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,225 | 10 | 71,037 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,240 | 15 | 166,149 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,070 | 170 | 1,026,594 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,020 | 50 | 150,689 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,085 | 65 | 190,580 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,290 | 205 | 264,244 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,290 | 0 | 109,909 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,330 | 40 | 147,099 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,250 | 80 | 149,489 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,315 | 65 | 266,017 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,420 | 105 | 313,432 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,380 | 40 | 444,928 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,510 | 130 | 434,117 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,630 | 120 | 338,423 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,600 | 30 | 419,456 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,850 | 250 | 651,585 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,805 | 45 | 2,264,259 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,320 | 695 | 2,358,041 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.