매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,365	105	313,709	-5,310	12,144,858	51.03%	11,654,466
25.07.03	3,470	50	969,474	-925	12,150,168	51.05%	11,649,156
25.07.02	3,420	50	256,732	4,725	12,151,093	51.06%	11,648,231
25.07.01	3,470	115	399,679	10,389	12,146,368	51.04%	11,652,956
25.06.30	3,355	35	223,420	-27,037	12,135,979	50.99%	11,663,345
25.06.27	3,390	115	380,453	-33,769	12,163,016	51.11%	11,636,308
25.06.26	3,505	95	416,813	-9,993	12,196,785	51.25%	11,602,539
25.06.25	3,600	55	339,256	-24,701	12,206,778	51.29%	11,592,546
25.06.24	3,655	40	641,995	-102,758	12,231,479	51.39%	11,567,845
25.06.23	3,695	175	1,092,473	64,267	12,334,237	51.83%	11,465,087
25.06.20	3,870	150	2,417,241	-319,968	12,269,970	51.56%	11,529,354
25.06.19	4,020	570	17,147,805	64,512	12,589,938	52.90%	11,209,386
25.06.18	3,450	190	360,782	-26,954	12,525,426	52.63%	11,273,898
25.06.17	3,260	55	187,354	-5,161	12,552,380	52.74%	11,246,944
25.06.16	3,315	20	196,852	-6,049	12,557,541	52.76%	11,241,783
25.06.13	3,335	80	194,636	-29,327	12,563,590	52.79%	11,235,734
25.06.12	3,415	65	264,407	33,509	12,592,917	52.91%	11,206,407
25.06.11	3,350	120	228,658	14,305	12,559,408	52.77%	11,239,916
25.06.10	3,230	65	241,577	9,559	12,545,103	52.71%	11,254,221
25.06.09	3,295	215	547,111	78,774	12,535,544	52.67%	11,263,780
25.06.05	3,510	310	1,172,703	0	12,456,770	52.34%	11,342,554