매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,030	150	598,505	112,073	6,630,424	8.57%	70,741,415
25.06.12	7,180	70	404,354	-19,472	6,518,351	8.42%	70,853,488
25.06.11	7,110	30	191,290	22,071	6,537,823	8.45%	70,834,016
25.06.10	7,080	60	193,074	-25,857	6,515,752	8.42%	70,856,087
25.06.09	7,140	220	302,006	69,494	6,541,609	8.45%	70,830,230
25.06.05	7,360	70	263,103	110,797	6,472,115	8.36%	70,899,724
25.06.04	7,290	120	274,418	-74,759	6,361,318	8.22%	71,010,521
25.06.02	7,170	40	235,733	32,477	6,436,077	8.32%	70,935,762
25.05.30	7,130	30	179,934	4,020	6,403,600	8.28%	70,968,239
25.05.29	7,100	90	526,338	0	6,399,580	8.27%	70,972,259
25.05.28	7,010	420	352,649	0	0	0.00%	0
25.05.27	6,590	110	254,741	0	0	0.00%	0
25.05.26	6,700	50	378,652	0	0	0.00%	0
25.05.23	6,750	160	198,127	0	0	0.00%	0
25.05.22	6,910	90	197,488	0	0	0.00%	0
25.05.21	7,000	60	196,566	0	0	0.00%	0
25.05.20	6,940	50	168,868	0	0	0.00%	0
25.05.19	6,990	120	215,962	0	0	0.00%	0