매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.05	7,670	310	354,621	22,224	6,708,901	8.67%	70,662,938
25.08.04	7,360	160	141,690	-129,077	6,686,677	8.64%	70,685,162
25.08.01	7,200	380	308,787	55,865	6,815,754	8.81%	70,556,085
25.07.31	7,580	60	264,657	69,447	6,759,889	8.74%	70,611,950
25.07.30	7,640	110	306,839	84,211	6,690,442	8.65%	70,681,397
25.07.29	7,530	70	236,838	15,816	6,606,231	8.54%	70,765,608
25.07.28	7,600	70	180,040	-22,054	6,590,415	8.52%	70,781,424
25.07.25	7,530	150	161,262	-23,796	6,612,469	8.55%	70,759,370
25.07.24	7,680	50	347,143	-16,728	6,636,265	8.58%	70,735,574
25.07.23	7,630	20	240,237	65,793	6,652,993	8.60%	70,718,846
25.07.22	7,610	160	428,503	20,326	6,587,200	8.51%	70,784,639
25.07.21	7,770	170	386,253	-22,510	6,566,874	8.49%	70,804,965
25.07.18	7,600	200	724,746	-1,274	6,589,384	8.52%	70,782,455
25.07.17	7,400	20	174,879	12,314	6,590,658	8.52%	70,781,181
25.07.16	7,380	30	182,767	27,791	6,578,344	8.50%	70,793,495
25.07.15	7,410	60	199,516	-50,832	6,550,553	8.47%	70,821,286
25.07.14	7,350	70	289,005	102,526	6,601,385	8.53%	70,770,454
25.07.11	7,280	110	314,497	-22,302	6,498,859	8.40%	70,872,980
25.07.10	7,170	30	190,434	-3,871	6,521,161	8.43%	70,850,678
25.07.09	7,140	60	183,863	9,312	6,525,032	8.43%	70,846,807
25.07.08	7,200	180	331,520	-82,942	6,515,720	8.42%	70,856,119
25.07.07	7,020	160	196,110	0	6,598,662	8.53%	70,773,177