매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	7,150	80	284,006	-55,367	6,456,512	8.34%	70,915,327
25.04.02	7,240	90	234,809	-110,553	6,511,879	8.42%	70,859,960
25.04.01	7,230	10	369,758	-152,132	6,622,432	8.56%	70,749,407
25.03.31	7,600	370	437,525	15,440	6,774,564	8.76%	70,597,275
25.03.28	7,630	30	228,483	-44,908	6,759,124	8.74%	70,612,715
25.03.27	7,900	270	237,379	50,816	6,804,032	8.79%	70,567,807
25.03.26	7,940	40	289,850	17,363	6,753,216	8.73%	70,618,623
25.03.25	7,870	70	373,774	74,483	6,735,853	8.71%	70,635,986
25.03.24	7,950	80	191,132	-182,599	6,661,370	8.61%	70,710,469
25.03.21	8,140	190	523,011	119,867	6,843,969	8.85%	70,527,870
25.03.20	8,140	0	810,273	6,724,102	6,724,102	8.69%	70,647,737
25.03.19	8,080	60	450,854	0	0	0.00%	0
25.03.18	7,990	90	491,182	0	0	0.00%	0
25.03.17	7,960	30	583,462	0	0	0.00%	0
25.03.14	7,280	680	2,555,724	0	0	0.00%	0
25.03.13	7,530	250	499,809	0	0	0.00%	0
25.03.12	7,350	180	309,312	0	0	0.00%	0
25.03.11	7,640	290	556,816	0	0	0.00%	0
25.03.10	7,590	50	377,176	0	0	0.00%	0
25.03.07	7,670	80	718,171	0	0	0.00%	0
25.03.06	8,010	340	826,326	0	0	0.00%	0
25.03.05	7,540	470	815,269	0	0	0.00%	0