케이디켐
(221980) I 코스닥 제조 11.27 11:1512,170 | 전일 | 12,170 | 고가 | 12,170 | 상한가 | 15,820 |
거래량 (주) |
46 |
0 0.00% | 시가 | 12,160 | 저가 | 12,020 | 하한가 | 8,520 |
거래대금 (백만) |
1 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 12,040 | 130 | 1,382 | 0 | 17,154 | 0.43% | 4,017,646 |
24.11.25 | 12,010 | 30 | 339 | 0 | 17,154 | 0.43% | 4,017,646 |
24.11.22 | 12,050 | 40 | 255 | 0 | 17,154 | 0.43% | 4,017,646 |
24.11.21 | 11,990 | 60 | 464 | -5 | 17,154 | 0.43% | 4,017,646 |
24.11.20 | 12,150 | 160 | 2,440 | 0 | 17,159 | 0.43% | 4,017,641 |
24.11.19 | 12,050 | 100 | 243 | -210 | 17,159 | 0.43% | 4,017,641 |
24.11.18 | 12,090 | 40 | 838 | 0 | 17,369 | 0.43% | 4,017,431 |
24.11.15 | 12,100 | 10 | 165 | -1 | 17,369 | 0.43% | 4,017,431 |
24.11.14 | 12,080 | 20 | 1,005 | 0 | 17,370 | 0.43% | 4,017,430 |
24.11.13 | 11,890 | 10 | 1,239 | 0 | 17,370 | 0.43% | 4,017,430 |
24.11.12 | 12,020 | 130 | 4,312 | 17,370 | 17,370 | 0.43% | 4,017,430 |
24.11.11 | 12,150 | 130 | 1,377 | 0 | 0 | 0.00% | 0 |
24.11.08 | 12,240 | 90 | 864 | 0 | 0 | 0.00% | 0 |
24.11.07 | 12,480 | 240 | 685 | 0 | 0 | 0.00% | 0 |
24.11.06 | 12,570 | 90 | 883 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,590 | 20 | 417 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,470 | 120 | 593 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,500 | 30 | 351 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,530 | 30 | 256 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,440 | 90 | 752 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,510 | 70 | 263 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,550 | 40 | 599 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,560 | 10 | 148 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,540 | 20 | 48 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,500 | 40 | 522 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,600 | 100 | 951 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,600 | 0 | 463 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,460 | 140 | 128 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,650 | 190 | 283 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,690 | 40 | 1,286 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,670 | 20 | 693 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,670 | 0 | 445 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,710 | 40 | 38 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,580 | 130 | 695 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,710 | 130 | 670 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,540 | 170 | 243 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,630 | 90 | 1,096 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,700 | 70 | 847 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,790 | 90 | 716 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,810 | 20 | 578 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,730 | 80 | 1,768 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,880 | 150 | 723 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,920 | 40 | 329 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,980 | 60 | 679 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,000 | 20 | 420 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,940 | 60 | 710 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,940 | 0 | 1,242 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,910 | 30 | 129 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,610 | 300 | 2,943 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,850 | 240 | 919 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,860 | 10 | 608 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,030 | 170 | 953 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,020 | 10 | 1,517 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,020 | 0 | 1,502 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,040 | 20 | 1,217 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,900 | 140 | 514 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,920 | 20 | 512 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,890 | 30 | 796 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,050 | 160 | 1,563 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,100 | 50 | 2,830 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,100 | 0 | 1,964 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,130 | 30 | 2,053 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,020 | 110 | 2,018 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,950 | 70 | 2,648 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,870 | 80 | 2,695 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,870 | 0 | 1,848 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,880 | 10 | 2,423 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,850 | 30 | 1,320 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,810 | 40 | 1,938 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,800 | 10 | 1,639 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,620 | 180 | 2,849 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,680 | 60 | 1,485 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,430 | 250 | 1,985 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,610 | 180 | 4,373 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,950 | 340 | 3,505 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,840 | 110 | 1,831 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,890 | 50 | 1,648 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,890 | 0 | 2,069 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,890 | 0 | 1,284 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,890 | 0 | 1,369 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,980 | 90 | 2,520 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,000 | 20 | 1,630 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,940 | 60 | 1,356 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,980 | 40 | 1,437 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,000 | 20 | 1,104 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,020 | 20 | 1,554 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,000 | 20 | 1,845 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,020 | 20 | 1,152 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,050 | 30 | 1,561 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,000 | 50 | 1,483 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,980 | 20 | 1,453 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,980 | 0 | 2,074 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,950 | 30 | 3,424 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,820 | 130 | 1,233 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,760 | 60 | 2,950 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,660 | 100 | 1,173 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,500 | 160 | 2,826 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,020 | 520 | 8,889 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,980 | 40 | 1,852 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,970 | 10 | 2,887 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,750 | 220 | 2,217 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,680 | 70 | 2,238 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,700 | 20 | 2,442 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,980 | 280 | 25,838 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,890 | 90 | 6,230 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,000 | 110 | 2,226 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,870 | 130 | 3,801 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,960 | 90 | 2,646 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,980 | 20 | 5,580 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,000 | 20 | 1,607 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,990 | 10 | 4,640 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,910 | 80 | 3,584 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,920 | 10 | 1,690 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,970 | 50 | 3,324 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,800 | 170 | 2,764 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,610 | 190 | 4,094 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,960 | 350 | 4,276 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,740 | 220 | 5,717 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,690 | 50 | 1,518 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,600 | 90 | 1,575 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,650 | 50 | 2,263 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,750 | 100 | 3,385 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,660 | 90 | 2,633 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,630 | 30 | 1,758 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,600 | 30 | 2,101 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,600 | 0 | 3,334 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,570 | 30 | 1,471 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,420 | 150 | 4,746 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,520 | 100 | 2,084 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,530 | 10 | 2,358 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,430 | 100 | 5,713 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,440 | 10 | 4,039 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,430 | 10 | 2,950 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,400 | 30 | 3,842 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,360 | 40 | 4,647 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,450 | 90 | 8,345 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,530 | 80 | 44,195 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,530 | 0 | 4,658 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,550 | 20 | 10,168 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,530 | 20 | 3,192 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,540 | 10 | 1,981 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,440 | 100 | 2,677 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,430 | 10 | 1,840 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,490 | 60 | 2,889 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,430 | 60 | 5,043 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,310 | 120 | 3,445 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,360 | 50 | 3,894 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,390 | 30 | 2,644 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,000 | 390 | 11,870 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,900 | 100 | 4,993 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,900 | 0 | 1,279 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,900 | 0 | 2,490 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,870 | 30 | 1,422 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,870 | 0 | 4,185 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,850 | 20 | 1,647 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,860 | 10 | 2,226 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,890 | 30 | 13,608 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,970 | 80 | 1,618 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,030 | 60 | 1,345 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,100 | 70 | 2,216 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,130 | 30 | 3,721 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,130 | 0 | 746 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,060 | 70 | 2,072 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,070 | 10 | 643 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,090 | 20 | 2,218 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,050 | 40 | 4,099 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,950 | 100 | 4,295 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,950 | 0 | 2,002 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,950 | 0 | 4,579 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,020 | 70 | 5,504 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,100 | 80 | 2,567 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,120 | 20 | 2,994 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,150 | 30 | 2,014 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,260 | 110 | 2,272 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,290 | 30 | 2,356 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,280 | 10 | 1,759 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,340 | 60 | 1,361 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,360 | 20 | 1,244 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,300 | 60 | 2,986 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,400 | 100 | 1,903 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,280 | 120 | 3,065 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,350 | 70 | 2,228 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,310 | 40 | 1,948 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,380 | 70 | 2,410 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,410 | 30 | 4,443 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,420 | 10 | 1,199 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,450 | 30 | 3,744 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,500 | 50 | 10,025 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,490 | 10 | 1,734 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,450 | 40 | 1,260 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,460 | 10 | 1,595 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,530 | 70 | 2,076 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,500 | 30 | 1,551 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,520 | 20 | 4,862 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,650 | 130 | 3,420 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,770 | 120 | 2,949 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,770 | 0 | 2,359 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,600 | 170 | 3,373 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,420 | 180 | 7,348 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,390 | 30 | 6,148 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,580 | 190 | 5,595 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,540 | 40 | 4,288 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,520 | 20 | 2,958 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,520 | 0 | 1,947 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,460 | 60 | 1,293 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,350 | 110 | 3,497 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,300 | 50 | 7,267 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,630 | 330 | 14,181 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,640 | 10 | 58,961 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,590 | 50 | 5,058 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,590 | 0 | 911 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,630 | 40 | 1,897 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,620 | 10 | 802 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,630 | 10 | 1,071 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,540 | 90 | 4,416 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,450 | 90 | 3,069 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,390 | 60 | 1,231 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,370 | 20 | 642 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,340 | 30 | 984 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,360 | 20 | 2,527 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,300 | 60 | 4,532 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,440 | 140 | 5,909 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,550 | 110 | 2,095 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,550 | 0 | 3,490 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,580 | 30 | 1,157 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,540 | 40 | 7,586 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,370 | 170 | 3,650 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,280 | 90 | 1,760 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,400 | 120 | 2,282 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,330 | 70 | 3,746 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,380 | 50 | 1,153 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,300 | 80 | 1,621 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,290 | 10 | 1,483 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,290 | 0 | 987 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,200 | 90 | 2,284 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,220 | 20 | 1,471 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,150 | 70 | 3,589 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,230 | 80 | 973 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,220 | 10 | 1,312 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,160 | 60 | 3,931 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,150 | 10 | 1,608 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,170 | 20 | 1,588 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,180 | 10 | 4,790 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,200 | 20 | 3,442 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,180 | 20 | 2,883 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,340 | 160 | 4,856 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,150 | 190 | 2,983 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,070 | 80 | 4,251 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,090 | 20 | 2,286 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,110 | 20 | 2,567 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,150 | 90 | 5,003 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,950 | 200 | 5,820 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,860 | 90 | 2,604 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,990 | 130 | 944 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,030 | 40 | 1,418 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,980 | 50 | 826 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,900 | 80 | 3,089 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,010 | 110 | 3,131 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,900 | 110 | 3,026 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,940 | 40 | 2,659 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,890 | 50 | 1,456 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,950 | 60 | 4,103 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,030 | 80 | 3,009 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,910 | 120 | 1,814 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,780 | 130 | 1,319 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,000 | 220 | 4,750 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,080 | 80 | 3,445 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,930 | 150 | 3,944 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,990 | 60 | 3,683 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,200 | 210 | 6,501 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,340 | 140 | 3,520 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,450 | 110 | 1,583 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,150 | 300 | 10,071 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,360 | 210 | 4,731 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,290 | 70 | 972 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,270 | 20 | 3,168 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,280 | 10 | 880 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,400 | 120 | 5,506 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,340 | 60 | 1,616 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,460 | 120 | 3,065 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,800 | 340 | 4,623 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,670 | 130 | 2,146 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,730 | 60 | 1,318 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,770 | 40 | 1,387 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,780 | 10 | 964 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,920 | 140 | 2,956 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,990 | 70 | 1,750 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,100 | 110 | 2,577 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,010 | 90 | 830 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,010 | 0 | 1,331 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,900 | 110 | 1,787 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,980 | 80 | 1,865 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,020 | 40 | 1,640 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,040 | 20 | 1,926 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,970 | 70 | 3,418 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,930 | 40 | 3,089 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,110 | 180 | 6,230 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,140 | 30 | 1,444 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,140 | 0 | 3,204 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,270 | 130 | 6,321 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,210 | 60 | 1,771 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,190 | 20 | 2,270 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,180 | 10 | 5,453 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,020 | 160 | 3,907 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,170 | 150 | 10,170 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,220 | 50 | 12,158 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,350 | 130 | 3,931 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,300 | 50 | 1,617 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,330 | 30 | 2,525 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,330 | 0 | 3,420 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,260 | 70 | 5,203 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,530 | 270 | 7,530 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,620 | 90 | 2,713 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,240 | 380 | 12,870 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,100 | 140 | 1,859 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,060 | 40 | 2,781 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,170 | 110 | 8,562 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,200 | 30 | 4,143 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,470 | 270 | 11,738 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,510 | 40 | 3,617 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,590 | 80 | 3,560 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,520 | 70 | 7,986 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,480 | 40 | 3,156 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,270 | 210 | 2,889 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,290 | 20 | 7,179 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,160 | 1,020 | 21,584 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,320 | 160 | 36,087 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,050 | 270 | 15,803 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,220 | 170 | 3,302 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,050 | 170 | 8,107 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,110 | 60 | 6,848 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,320 | 210 | 10,416 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,140 | 180 | 26,382 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,130 | 10 | 9,992 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,250 | 120 | 7,283 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,160 | 90 | 12,024 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,860 | 300 | 13,465 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,760 | 100 | 4,330 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,750 | 10 | 3,743 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,100 | 350 | 7,168 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,180 | 80 | 6,860 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,260 | 80 | 8,971 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,980 | 280 | 16,310 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,780 | 200 | 6,496 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,960 | 180 | 8,928 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,220 | 260 | 13,517 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,220 | 0 | 15,089 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,980 | 240 | 24,515 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,430 | 450 | 48,062 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,440 | 990 | 521,863 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,350 | 90 | 4,048 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,460 | 110 | 2,614 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,380 | 80 | 1,766 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,370 | 10 | 2,181 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,460 | 90 | 3,184 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,490 | 30 | 6,978 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,490 | 0 | 5,339 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,530 | 40 | 3,058 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,590 | 60 | 4,683 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,560 | 30 | 1,695 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,500 | 60 | 3,072 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,420 | 80 | 3,575 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,450 | 30 | 3,307 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,440 | 10 | 11,299 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,440 | 0 | 2,899 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,500 | 60 | 3,971 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,460 | 40 | 1,278 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,450 | 10 | 2,641 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,640 | 190 | 2,992 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,620 | 20 | 4,492 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,560 | 60 | 2,602 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,420 | 140 | 4,060 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,410 | 10 | 2,425 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,240 | 170 | 3,805 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,590 | 350 | 6,005 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,650 | 60 | 1,874 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,750 | 100 | 2,158 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,780 | 30 | 1,242 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,750 | 30 | 2,940 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,780 | 30 | 2,821 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,780 | 0 | 10,191 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,820 | 40 | 5,708 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,680 | 140 | 6,963 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,350 | 330 | 8,129 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,350 | 0 | 9,157 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,220 | 130 | 19,991 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,220 | 0 | 9,990 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,160 | 60 | 15,184 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,410 | 250 | 154,275 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,650 | 150 | 10,346 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,770 | 30 | 3,704 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,660 | 110 | 12,776 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,730 | 70 | 5,529 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,690 | 40 | 7,637 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,290 | 60 | 10,834 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,170 | 120 | 3,949 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,020 | 150 | 4,211 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,140 | 120 | 10,663 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,230 | 90 | 5,858 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,230 | 0 | 7,203 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,390 | 160 | 5,595 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,310 | 80 | 6,409 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,260 | 50 | 3,694 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,240 | 20 | 4,025 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,250 | 10 | 6,393 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,330 | 80 | 9,375 | 0 | 0 | 0.00% | 0 |
23.03.29 | 13,250 | 80 | 73,219 | 0 | 0 | 0.00% | 0 |
23.03.28 | 13,000 | 250 | 4,313 | 0 | 0 | 0.00% | 0 |
23.03.27 | 13,080 | 80 | 3,067 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,900 | 180 | 4,367 | 0 | 0 | 0.00% | 0 |
23.03.23 | 13,100 | 200 | 4,624 | 0 | 0 | 0.00% | 0 |
23.03.22 | 13,050 | 50 | 3,251 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,950 | 100 | 3,928 | 0 | 0 | 0.00% | 0 |
23.03.20 | 13,020 | 70 | 2,703 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,880 | 140 | 4,963 | 0 | 0 | 0.00% | 0 |
23.03.16 | 13,000 | 120 | 2,955 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,770 | 230 | 4,829 | 0 | 0 | 0.00% | 0 |
23.03.14 | 13,090 | 320 | 7,000 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,230 | 140 | 6,772 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,300 | 70 | 4,820 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,290 | 10 | 11,092 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,190 | 100 | 10,938 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,190 | 0 | 4,468 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,150 | 40 | 7,857 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,070 | 50 | 3,087 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,020 | 60 | 4,604 | 0 | 0 | 0.00% | 0 |
23.02.28 | 13,040 | 20 | 2,941 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,110 | 110 | 3,194 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,270 | 130 | 4,235 | 0 | 0 | 0.00% | 0 |
23.02.23 | 13,330 | 60 | 2,449 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,370 | 40 | 4,513 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,360 | 10 | 6,318 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,350 | 10 | 6,562 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,370 | 20 | 4,204 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,290 | 80 | 6,094 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,520 | 230 | 10,673 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,430 | 90 | 12,958 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,430 | 0 | 10,405 | 0 | 0 | 0.00% | 0 |
23.02.10 | 13,650 | 220 | 10,188 | 0 | 0 | 0.00% | 0 |
23.02.09 | 13,630 | 20 | 2,952 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,530 | 90 | 5,999 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,650 | 50 | 5,303 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,650 | 0 | 3,891 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,640 | 10 | 10,904 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,680 | 40 | 9,489 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,700 | 20 | 5,853 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,840 | 140 | 10,441 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,550 | 410 | 19,311 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,150 | 250 | 9,342 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,150 | 150 | 5,739 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,000 | 0 | 2,863 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,000 | 0 | 4,814 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,000 | 200 | 6,700 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,200 | 0 | 5,047 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,200 | 50 | 3,174 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,250 | 0 | 2,111 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,250 | 100 | 4,974 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,150 | 50 | 4,356 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,100 | 200 | 5,348 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,900 | 0 | 6,906 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,900 | 100 | 3,299 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,800 | 200 | 8,535 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,600 | 150 | 34,418 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,750 | 450 | 12,999 | 0 | 0 | 0.00% | 0 |
22.12.29 | 13,200 | 400 | 13,397 | 0 | 0 | 0.00% | 0 |
22.12.28 | 13,600 | 300 | 6,749 | 0 | 0 | 0.00% | 0 |
22.12.27 | 13,900 | 0 | 10,775 | 0 | 0 | 0.00% | 0 |
22.12.26 | 13,900 | 250 | 26,521 | 0 | 0 | 0.00% | 0 |
22.12.23 | 13,650 | 100 | 11,392 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,750 | 150 | 55,340 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,600 | 300 | 8,391 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,300 | 300 | 15,774 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,600 | 150 | 8,131 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,750 | 250 | 7,776 | 0 | 0 | 0.00% | 0 |
22.12.15 | 14,000 | 0 | 5,254 | 0 | 0 | 0.00% | 0 |
22.12.14 | 14,000 | 0 | 4,518 | 0 | 0 | 0.00% | 0 |
22.12.13 | 14,000 | 100 | 7,156 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,900 | 300 | 7,217 | 0 | 0 | 0.00% | 0 |
22.12.09 | 14,200 | 200 | 6,935 | 0 | 0 | 0.00% | 0 |
22.12.08 | 14,000 | 100 | 15,597 | 0 | 0 | 0.00% | 0 |
22.12.07 | 14,100 | 200 | 8,906 | 0 | 0 | 0.00% | 0 |
22.12.06 | 14,300 | 100 | 11,739 | 0 | 0 | 0.00% | 0 |
22.12.05 | 14,400 | 200 | 9,218 | 0 | 0 | 0.00% | 0 |
22.12.02 | 14,600 | 50 | 121,610 | 0 | 0 | 0.00% | 0 |
22.12.01 | 14,550 | 0 | 42,481 | 0 | 0 | 0.00% | 0 |
22.11.30 | 14,550 | 500 | 64,110 | 0 | 0 | 0.00% | 0 |
22.11.29 | 14,050 | 50 | 7,323 | 0 | 0 | 0.00% | 0 |
22.11.28 | 14,000 | 200 | 14,797 | 0 | 0 | 0.00% | 0 |
22.11.25 | 14,200 | 200 | 16,048 | 0 | 0 | 0.00% | 0 |
22.11.24 | 14,400 | 0 | 16,057 | 0 | 0 | 0.00% | 0 |
22.11.23 | 14,400 | 300 | 67,794 | 0 | 0 | 0.00% | 0 |
22.11.22 | 14,100 | 450 | 198,175 | 0 | 0 | 0.00% | 0 |
22.11.21 | 14,550 | 300 | 30,470 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,250 | 200 | 16,164 | 0 | 0 | 0.00% | 0 |
22.11.17 | 14,050 | 400 | 24,688 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,450 | 250 | 37,415 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,700 | 300 | 146,502 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,400 | 200 | 50,475 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,200 | 600 | 87,078 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,600 | 50 | 21,230 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,650 | 50 | 19,250 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,700 | 300 | 104,597 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,400 | 250 | 23,480 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,150 | 350 | 41,677 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,500 | 600 | 220,160 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,900 | 100 | 18,840 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,800 | 200 | 11,064 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,600 | 0 | 10,296 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,600 | 150 | 12,043 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,750 | 150 | 19,445 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,600 | 0 | 6,334 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,600 | 50 | 11,681 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,650 | 50 | 20,639 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,600 | 50 | 37,691 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,550 | 250 | 9,605 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,800 | 0 | 7,670 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,800 | 350 | 11,694 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,450 | 250 | 12,532 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,200 | 350 | 54,423 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,850 | 750 | 52,976 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,600 | 250 | 112,402 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,350 | 600 | 45,723 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,950 | 50 | 11,568 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,900 | 600 | 12,537 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,300 | 400 | 18,553 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,700 | 100 | 12,635 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,600 | 400 | 47,875 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,200 | 50 | 93,314 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,250 | 1,000 | 114,503 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,250 | 550 | 109,436 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,800 | 50 | 78,862 | 0 | 0 | 0.00% | 0 |
22.09.23 | 13,850 | 250 | 239,201 | 0 | 0 | 0.00% | 0 |
22.09.22 | 14,100 | 150 | 17,726 | 0 | 0 | 0.00% | 0 |
22.09.21 | 14,250 | 150 | 19,021 | 0 | 0 | 0.00% | 0 |
22.09.20 | 14,400 | 200 | 23,951 | 0 | 0 | 0.00% | 0 |
22.09.19 | 14,200 | 300 | 45,416 | 0 | 0 | 0.00% | 0 |
22.09.16 | 14,500 | 0 | 36,027 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,500 | 250 | 35,489 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,750 | 100 | 37,174 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,650 | 150 | 33,542 | 0 | 0 | 0.00% | 0 |
22.09.08 | 14,500 | 600 | 109,738 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,100 | 550 | 351,763 | 0 | 0 | 0.00% | 0 |
22.09.06 | 14,550 | 350 | 30,318 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“삼성전자 자사주 매입 약발 끝?”...美반도체법 우려 겹쳐 주가 2%대 약세
-
2
블랙스톤, 산업용 절삭공구 기업 제이제이툴스 3000억대 후반에 인수
-
3
지누스, 최대주주등 소유주식수 907,371주 증가
-
4
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
5
인스웨이브시스템즈(450520) 상승폭 확대 +15.52%, 4거래일 연속 상승
-
6
코아스템켐온(166480) 소폭 상승세 +3.75%, 5거래일만에 반등
-
7
당일 자사주 체결 현황
-
8
“대출금리 부담에 허리 휘겠는데”…올해 마지막 기준금리 동결 확실시
-
9
SOL 미국배당미국채혼합50, 순자산 1000억원 돌파
-
10
오전장★테마동향