케이디켐

(221980)    I    코스닥 제조 11.27 11:15
12,170 전일 12,170 고가 12,170 상한가 15,820 거래량
(주)
46
0 0.00% 시가 12,160 저가 12,020 하한가 8,520 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 12,040 130 1,382 0 17,154 0.43% 4,017,646
24.11.25 12,010 30 339 0 17,154 0.43% 4,017,646
24.11.22 12,050 40 255 0 17,154 0.43% 4,017,646
24.11.21 11,990 60 464 -5 17,154 0.43% 4,017,646
24.11.20 12,150 160 2,440 0 17,159 0.43% 4,017,641
24.11.19 12,050 100 243 -210 17,159 0.43% 4,017,641
24.11.18 12,090 40 838 0 17,369 0.43% 4,017,431
24.11.15 12,100 10 165 -1 17,369 0.43% 4,017,431
24.11.14 12,080 20 1,005 0 17,370 0.43% 4,017,430
24.11.13 11,890 10 1,239 0 17,370 0.43% 4,017,430
24.11.12 12,020 130 4,312 17,370 17,370 0.43% 4,017,430
24.11.11 12,150 130 1,377 0 0 0.00% 0
24.11.08 12,240 90 864 0 0 0.00% 0
24.11.07 12,480 240 685 0 0 0.00% 0
24.11.06 12,570 90 883 0 0 0.00% 0
24.11.05 12,590 20 417 0 0 0.00% 0
24.11.04 12,470 120 593 0 0 0.00% 0
24.11.01 12,500 30 351 0 0 0.00% 0
24.10.31 12,530 30 256 0 0 0.00% 0
24.10.30 12,440 90 752 0 0 0.00% 0
24.10.29 12,510 70 263 0 0 0.00% 0
24.10.28 12,550 40 599 0 0 0.00% 0
24.10.25 12,560 10 148 0 0 0.00% 0
24.10.24 12,540 20 48 0 0 0.00% 0
24.10.23 12,500 40 522 0 0 0.00% 0
24.10.22 12,600 100 951 0 0 0.00% 0
24.10.21 12,600 0 463 0 0 0.00% 0
24.10.18 12,460 140 128 0 0 0.00% 0
24.10.17 12,650 190 283 0 0 0.00% 0
24.10.16 12,690 40 1,286 0 0 0.00% 0
24.10.15 12,670 20 693 0 0 0.00% 0
24.10.14 12,670 0 445 0 0 0.00% 0
24.10.11 12,710 40 38 0 0 0.00% 0
24.10.10 12,580 130 695 0 0 0.00% 0
24.10.08 12,710 130 670 0 0 0.00% 0
24.10.07 12,540 170 243 0 0 0.00% 0
24.10.04 12,630 90 1,096 0 0 0.00% 0
24.10.02 12,700 70 847 0 0 0.00% 0
24.09.30 12,790 90 716 0 0 0.00% 0
24.09.27 12,810 20 578 0 0 0.00% 0
24.09.26 12,730 80 1,768 0 0 0.00% 0
24.09.25 12,880 150 723 0 0 0.00% 0
24.09.24 12,920 40 329 0 0 0.00% 0
24.09.23 12,980 60 679 0 0 0.00% 0
24.09.20 13,000 20 420 0 0 0.00% 0
24.09.19 12,940 60 710 0 0 0.00% 0
24.09.13 12,940 0 1,242 0 0 0.00% 0
24.09.12 12,910 30 129 0 0 0.00% 0
24.09.11 12,610 300 2,943 0 0 0.00% 0
24.09.10 12,850 240 919 0 0 0.00% 0
24.09.09 12,860 10 608 0 0 0.00% 0
24.09.06 13,030 170 953 0 0 0.00% 0
24.09.05 13,020 10 1,517 0 0 0.00% 0
24.09.04 13,020 0 1,502 0 0 0.00% 0
24.09.03 13,040 20 1,217 0 0 0.00% 0
24.09.02 12,900 140 514 0 0 0.00% 0
24.08.30 12,920 20 512 0 0 0.00% 0
24.08.29 12,890 30 796 0 0 0.00% 0
24.08.28 13,050 160 1,563 0 0 0.00% 0
24.08.27 13,100 50 2,830 0 0 0.00% 0
24.08.26 13,100 0 1,964 0 0 0.00% 0
24.08.23 13,130 30 2,053 0 0 0.00% 0
24.08.22 13,020 110 2,018 0 0 0.00% 0
24.08.21 12,950 70 2,648 0 0 0.00% 0
24.08.20 12,870 80 2,695 0 0 0.00% 0
24.08.19 12,870 0 1,848 0 0 0.00% 0
24.08.16 12,880 10 2,423 0 0 0.00% 0
24.08.14 12,850 30 1,320 0 0 0.00% 0
24.08.13 12,810 40 1,938 0 0 0.00% 0
24.08.12 12,800 10 1,639 0 0 0.00% 0
24.08.09 12,620 180 2,849 0 0 0.00% 0
24.08.08 12,680 60 1,485 0 0 0.00% 0
24.08.07 12,430 250 1,985 0 0 0.00% 0
24.08.06 12,610 180 4,373 0 0 0.00% 0
24.08.05 12,950 340 3,505 0 0 0.00% 0
24.08.02 12,840 110 1,831 0 0 0.00% 0
24.08.01 12,890 50 1,648 0 0 0.00% 0
24.07.31 12,890 0 2,069 0 0 0.00% 0
24.07.30 12,890 0 1,284 0 0 0.00% 0
24.07.29 12,890 0 1,369 0 0 0.00% 0
24.07.26 12,980 90 2,520 0 0 0.00% 0
24.07.25 13,000 20 1,630 0 0 0.00% 0
24.07.24 12,940 60 1,356 0 0 0.00% 0
24.07.23 12,980 40 1,437 0 0 0.00% 0
24.07.22 13,000 20 1,104 0 0 0.00% 0
24.07.19 13,020 20 1,554 0 0 0.00% 0
24.07.18 13,000 20 1,845 0 0 0.00% 0
24.07.17 13,020 20 1,152 0 0 0.00% 0
24.07.16 13,050 30 1,561 0 0 0.00% 0
24.07.15 13,000 50 1,483 0 0 0.00% 0
24.07.12 12,980 20 1,453 0 0 0.00% 0
24.07.11 12,980 0 2,074 0 0 0.00% 0
24.07.10 12,950 30 3,424 0 0 0.00% 0
24.07.09 12,820 130 1,233 0 0 0.00% 0
24.07.08 12,760 60 2,950 0 0 0.00% 0
24.07.05 12,660 100 1,173 0 0 0.00% 0
24.07.04 12,500 160 2,826 0 0 0.00% 0
24.07.03 13,020 520 8,889 0 0 0.00% 0
24.07.02 12,980 40 1,852 0 0 0.00% 0
24.07.01 12,970 10 2,887 0 0 0.00% 0
24.06.28 12,750 220 2,217 0 0 0.00% 0
24.06.27 12,680 70 2,238 0 0 0.00% 0
24.06.26 12,700 20 2,442 0 0 0.00% 0
24.06.25 12,980 280 25,838 0 0 0.00% 0
24.06.24 12,890 90 6,230 0 0 0.00% 0
24.06.21 13,000 110 2,226 0 0 0.00% 0
24.06.20 12,870 130 3,801 0 0 0.00% 0
24.06.19 12,960 90 2,646 0 0 0.00% 0
24.06.18 12,980 20 5,580 0 0 0.00% 0
24.06.17 13,000 20 1,607 0 0 0.00% 0
24.06.14 12,990 10 4,640 0 0 0.00% 0
24.06.13 12,910 80 3,584 0 0 0.00% 0
24.06.12 12,920 10 1,690 0 0 0.00% 0
24.06.11 12,970 50 3,324 0 0 0.00% 0
24.06.10 12,800 170 2,764 0 0 0.00% 0
24.06.07 12,610 190 4,094 0 0 0.00% 0
24.06.05 12,960 350 4,276 0 0 0.00% 0
24.06.04 12,740 220 5,717 0 0 0.00% 0
24.06.03 12,690 50 1,518 0 0 0.00% 0
24.05.31 12,600 90 1,575 0 0 0.00% 0
24.05.30 12,650 50 2,263 0 0 0.00% 0
24.05.29 12,750 100 3,385 0 0 0.00% 0
24.05.28 12,660 90 2,633 0 0 0.00% 0
24.05.27 12,630 30 1,758 0 0 0.00% 0
24.05.24 12,600 30 2,101 0 0 0.00% 0
24.05.23 12,600 0 3,334 0 0 0.00% 0
24.05.22 12,570 30 1,471 0 0 0.00% 0
24.05.21 12,420 150 4,746 0 0 0.00% 0
24.05.20 12,520 100 2,084 0 0 0.00% 0
24.05.17 12,530 10 2,358 0 0 0.00% 0
24.05.16 12,430 100 5,713 0 0 0.00% 0
24.05.14 12,440 10 4,039 0 0 0.00% 0
24.05.13 12,430 10 2,950 0 0 0.00% 0
24.05.10 12,400 30 3,842 0 0 0.00% 0
24.05.09 12,360 40 4,647 0 0 0.00% 0
24.05.08 12,450 90 8,345 0 0 0.00% 0
24.05.07 12,530 80 44,195 0 0 0.00% 0
24.05.03 12,530 0 4,658 0 0 0.00% 0
24.05.02 12,550 20 10,168 0 0 0.00% 0
24.04.30 12,530 20 3,192 0 0 0.00% 0
24.04.29 12,540 10 1,981 0 0 0.00% 0
24.04.26 12,440 100 2,677 0 0 0.00% 0
24.04.25 12,430 10 1,840 0 0 0.00% 0
24.04.24 12,490 60 2,889 0 0 0.00% 0
24.04.23 12,430 60 5,043 0 0 0.00% 0
24.04.22 12,310 120 3,445 0 0 0.00% 0
24.04.19 12,360 50 3,894 0 0 0.00% 0
24.04.18 12,390 30 2,644 0 0 0.00% 0
24.04.17 12,000 390 11,870 0 0 0.00% 0
24.04.16 11,900 100 4,993 0 0 0.00% 0
24.04.15 11,900 0 1,279 0 0 0.00% 0
24.04.12 11,900 0 2,490 0 0 0.00% 0
24.04.11 11,870 30 1,422 0 0 0.00% 0
24.04.09 11,870 0 4,185 0 0 0.00% 0
24.04.08 11,850 20 1,647 0 0 0.00% 0
24.04.05 11,860 10 2,226 0 0 0.00% 0
24.04.04 11,890 30 13,608 0 0 0.00% 0
24.04.03 11,970 80 1,618 0 0 0.00% 0
24.04.02 12,030 60 1,345 0 0 0.00% 0
24.04.01 12,100 70 2,216 0 0 0.00% 0
24.03.29 12,130 30 3,721 0 0 0.00% 0
24.03.28 12,130 0 746 0 0 0.00% 0
24.03.27 12,060 70 2,072 0 0 0.00% 0
24.03.26 12,070 10 643 0 0 0.00% 0
24.03.25 12,090 20 2,218 0 0 0.00% 0
24.03.22 12,050 40 4,099 0 0 0.00% 0
24.03.21 11,950 100 4,295 0 0 0.00% 0
24.03.20 11,950 0 2,002 0 0 0.00% 0
24.03.19 11,950 0 4,579 0 0 0.00% 0
24.03.18 12,020 70 5,504 0 0 0.00% 0
24.03.15 12,100 80 2,567 0 0 0.00% 0
24.03.14 12,120 20 2,994 0 0 0.00% 0
24.03.13 12,150 30 2,014 0 0 0.00% 0
24.03.12 12,260 110 2,272 0 0 0.00% 0
24.03.11 12,290 30 2,356 0 0 0.00% 0
24.03.08 12,280 10 1,759 0 0 0.00% 0
24.03.07 12,340 60 1,361 0 0 0.00% 0
24.03.06 12,360 20 1,244 0 0 0.00% 0
24.03.05 12,300 60 2,986 0 0 0.00% 0
24.03.04 12,400 100 1,903 0 0 0.00% 0
24.02.29 12,280 120 3,065 0 0 0.00% 0
24.02.28 12,350 70 2,228 0 0 0.00% 0
24.02.27 12,310 40 1,948 0 0 0.00% 0
24.02.26 12,380 70 2,410 0 0 0.00% 0
24.02.23 12,410 30 4,443 0 0 0.00% 0
24.02.22 12,420 10 1,199 0 0 0.00% 0
24.02.21 12,450 30 3,744 0 0 0.00% 0
24.02.20 12,500 50 10,025 0 0 0.00% 0
24.02.19 12,490 10 1,734 0 0 0.00% 0
24.02.16 12,450 40 1,260 0 0 0.00% 0
24.02.15 12,460 10 1,595 0 0 0.00% 0
24.02.14 12,530 70 2,076 0 0 0.00% 0
24.02.13 12,500 30 1,551 0 0 0.00% 0
24.02.08 12,520 20 4,862 0 0 0.00% 0
24.02.07 12,650 130 3,420 0 0 0.00% 0
24.02.06 12,770 120 2,949 0 0 0.00% 0
24.02.05 12,770 0 2,359 0 0 0.00% 0
24.02.02 12,600 170 3,373 0 0 0.00% 0
24.02.01 12,420 180 7,348 0 0 0.00% 0
24.01.31 12,390 30 6,148 0 0 0.00% 0
24.01.30 12,580 190 5,595 0 0 0.00% 0
24.01.29 12,540 40 4,288 0 0 0.00% 0
24.01.26 12,520 20 2,958 0 0 0.00% 0
24.01.25 12,520 0 1,947 0 0 0.00% 0
24.01.24 12,460 60 1,293 0 0 0.00% 0
24.01.23 12,350 110 3,497 0 0 0.00% 0
24.01.22 12,300 50 7,267 0 0 0.00% 0
24.01.19 12,630 330 14,181 0 0 0.00% 0
24.01.18 12,640 10 58,961 0 0 0.00% 0
24.01.17 12,590 50 5,058 0 0 0.00% 0
24.01.16 12,590 0 911 0 0 0.00% 0
24.01.15 12,630 40 1,897 0 0 0.00% 0
24.01.12 12,620 10 802 0 0 0.00% 0
24.01.11 12,630 10 1,071 0 0 0.00% 0
24.01.10 12,540 90 4,416 0 0 0.00% 0
24.01.09 12,450 90 3,069 0 0 0.00% 0
24.01.08 12,390 60 1,231 0 0 0.00% 0
24.01.05 12,370 20 642 0 0 0.00% 0
24.01.04 12,340 30 984 0 0 0.00% 0
24.01.03 12,360 20 2,527 0 0 0.00% 0
24.01.02 12,300 60 4,532 0 0 0.00% 0
23.12.28 12,440 140 5,909 0 0 0.00% 0
23.12.27 12,550 110 2,095 0 0 0.00% 0
23.12.26 12,550 0 3,490 0 0 0.00% 0
23.12.22 12,580 30 1,157 0 0 0.00% 0
23.12.21 12,540 40 7,586 0 0 0.00% 0
23.12.20 12,370 170 3,650 0 0 0.00% 0
23.12.19 12,280 90 1,760 0 0 0.00% 0
23.12.18 12,400 120 2,282 0 0 0.00% 0
23.12.15 12,330 70 3,746 0 0 0.00% 0
23.12.14 12,380 50 1,153 0 0 0.00% 0
23.12.13 12,300 80 1,621 0 0 0.00% 0
23.12.12 12,290 10 1,483 0 0 0.00% 0
23.12.11 12,290 0 987 0 0 0.00% 0
23.12.08 12,200 90 2,284 0 0 0.00% 0
23.12.07 12,220 20 1,471 0 0 0.00% 0
23.12.06 12,150 70 3,589 0 0 0.00% 0
23.12.05 12,230 80 973 0 0 0.00% 0
23.12.04 12,220 10 1,312 0 0 0.00% 0
23.12.01 12,160 60 3,931 0 0 0.00% 0
23.11.30 12,150 10 1,608 0 0 0.00% 0
23.11.29 12,170 20 1,588 0 0 0.00% 0
23.11.28 12,180 10 4,790 0 0 0.00% 0
23.11.27 12,200 20 3,442 0 0 0.00% 0
23.11.24 12,180 20 2,883 0 0 0.00% 0
23.11.23 12,340 160 4,856 0 0 0.00% 0
23.11.22 12,150 190 2,983 0 0 0.00% 0
23.11.21 12,070 80 4,251 0 0 0.00% 0
23.11.20 12,090 20 2,286 0 0 0.00% 0
23.11.17 12,110 20 2,567 0 0 0.00% 0
23.11.16 12,150 90 5,003 0 0 0.00% 0
23.11.15 11,950 200 5,820 0 0 0.00% 0
23.11.14 11,860 90 2,604 0 0 0.00% 0
23.11.13 11,990 130 944 0 0 0.00% 0
23.11.10 12,030 40 1,418 0 0 0.00% 0
23.11.09 11,980 50 826 0 0 0.00% 0
23.11.08 11,900 80 3,089 0 0 0.00% 0
23.11.07 12,010 110 3,131 0 0 0.00% 0
23.11.06 11,900 110 3,026 0 0 0.00% 0
23.11.03 11,940 40 2,659 0 0 0.00% 0
23.11.02 11,890 50 1,456 0 0 0.00% 0
23.11.01 11,950 60 4,103 0 0 0.00% 0
23.10.31 12,030 80 3,009 0 0 0.00% 0
23.10.30 11,910 120 1,814 0 0 0.00% 0
23.10.27 11,780 130 1,319 0 0 0.00% 0
23.10.26 12,000 220 4,750 0 0 0.00% 0
23.10.25 12,080 80 3,445 0 0 0.00% 0
23.10.24 11,930 150 3,944 0 0 0.00% 0
23.10.23 11,990 60 3,683 0 0 0.00% 0
23.10.20 12,200 210 6,501 0 0 0.00% 0
23.10.19 12,340 140 3,520 0 0 0.00% 0
23.10.18 12,450 110 1,583 0 0 0.00% 0
23.10.17 12,150 300 10,071 0 0 0.00% 0
23.10.16 12,360 210 4,731 0 0 0.00% 0
23.10.13 12,290 70 972 0 0 0.00% 0
23.10.12 12,270 20 3,168 0 0 0.00% 0
23.10.11 12,280 10 880 0 0 0.00% 0
23.10.10 12,400 120 5,506 0 0 0.00% 0
23.10.06 12,340 60 1,616 0 0 0.00% 0
23.10.05 12,460 120 3,065 0 0 0.00% 0
23.10.04 12,800 340 4,623 0 0 0.00% 0
23.09.27 12,670 130 2,146 0 0 0.00% 0
23.09.26 12,730 60 1,318 0 0 0.00% 0
23.09.25 12,770 40 1,387 0 0 0.00% 0
23.09.22 12,780 10 964 0 0 0.00% 0
23.09.21 12,920 140 2,956 0 0 0.00% 0
23.09.20 12,990 70 1,750 0 0 0.00% 0
23.09.19 13,100 110 2,577 0 0 0.00% 0
23.09.18 13,010 90 830 0 0 0.00% 0
23.09.15 13,010 0 1,331 0 0 0.00% 0
23.09.14 12,900 110 1,787 0 0 0.00% 0
23.09.13 12,980 80 1,865 0 0 0.00% 0
23.09.12 13,020 40 1,640 0 0 0.00% 0
23.09.11 13,040 20 1,926 0 0 0.00% 0
23.09.08 12,970 70 3,418 0 0 0.00% 0
23.09.07 12,930 40 3,089 0 0 0.00% 0
23.09.06 13,110 180 6,230 0 0 0.00% 0
23.09.05 13,140 30 1,444 0 0 0.00% 0
23.09.04 13,140 0 3,204 0 0 0.00% 0
23.09.01 13,270 130 6,321 0 0 0.00% 0
23.08.31 13,210 60 1,771 0 0 0.00% 0
23.08.30 13,190 20 2,270 0 0 0.00% 0
23.08.29 13,180 10 5,453 0 0 0.00% 0
23.08.28 13,020 160 3,907 0 0 0.00% 0
23.08.25 13,170 150 10,170 0 0 0.00% 0
23.08.24 13,220 50 12,158 0 0 0.00% 0
23.08.23 13,350 130 3,931 0 0 0.00% 0
23.08.22 13,300 50 1,617 0 0 0.00% 0
23.08.21 13,330 30 2,525 0 0 0.00% 0
23.08.18 13,330 0 3,420 0 0 0.00% 0
23.08.17 13,260 70 5,203 0 0 0.00% 0
23.08.16 13,530 270 7,530 0 0 0.00% 0
23.08.14 13,620 90 2,713 0 0 0.00% 0
23.08.11 13,240 380 12,870 0 0 0.00% 0
23.08.10 13,100 140 1,859 0 0 0.00% 0
23.08.09 13,060 40 2,781 0 0 0.00% 0
23.08.08 13,170 110 8,562 0 0 0.00% 0
23.08.07 13,200 30 4,143 0 0 0.00% 0
23.08.04 13,470 270 11,738 0 0 0.00% 0
23.08.03 13,510 40 3,617 0 0 0.00% 0
23.08.02 13,590 80 3,560 0 0 0.00% 0
23.08.01 13,520 70 7,986 0 0 0.00% 0
23.07.31 13,480 40 3,156 0 0 0.00% 0
23.07.28 13,270 210 2,889 0 0 0.00% 0
23.07.27 13,290 20 7,179 0 0 0.00% 0
23.07.26 14,160 1,020 21,584 0 0 0.00% 0
23.07.25 14,320 160 36,087 0 0 0.00% 0
23.07.24 14,050 270 15,803 0 0 0.00% 0
23.07.21 14,220 170 3,302 0 0 0.00% 0
23.07.20 14,050 170 8,107 0 0 0.00% 0
23.07.19 14,110 60 6,848 0 0 0.00% 0
23.07.18 14,320 210 10,416 0 0 0.00% 0
23.07.17 14,140 180 26,382 0 0 0.00% 0
23.07.14 14,130 10 9,992 0 0 0.00% 0
23.07.13 14,250 120 7,283 0 0 0.00% 0
23.07.12 14,160 90 12,024 0 0 0.00% 0
23.07.11 13,860 300 13,465 0 0 0.00% 0
23.07.10 13,760 100 4,330 0 0 0.00% 0
23.07.07 13,750 10 3,743 0 0 0.00% 0
23.07.06 14,100 350 7,168 0 0 0.00% 0
23.07.05 14,180 80 6,860 0 0 0.00% 0
23.07.04 14,260 80 8,971 0 0 0.00% 0
23.07.03 13,980 280 16,310 0 0 0.00% 0
23.06.30 13,780 200 6,496 0 0 0.00% 0
23.06.29 13,960 180 8,928 0 0 0.00% 0
23.06.28 14,220 260 13,517 0 0 0.00% 0
23.06.27 14,220 0 15,089 0 0 0.00% 0
23.06.26 13,980 240 24,515 0 0 0.00% 0
23.06.23 14,430 450 48,062 0 0 0.00% 0
23.06.22 13,440 990 521,863 0 0 0.00% 0
23.06.21 13,350 90 4,048 0 0 0.00% 0
23.06.20 13,460 110 2,614 0 0 0.00% 0
23.06.19 13,380 80 1,766 0 0 0.00% 0
23.06.16 13,370 10 2,181 0 0 0.00% 0
23.06.15 13,460 90 3,184 0 0 0.00% 0
23.06.14 13,490 30 6,978 0 0 0.00% 0
23.06.13 13,490 0 5,339 0 0 0.00% 0
23.06.12 13,530 40 3,058 0 0 0.00% 0
23.06.09 13,590 60 4,683 0 0 0.00% 0
23.06.08 13,560 30 1,695 0 0 0.00% 0
23.06.07 13,500 60 3,072 0 0 0.00% 0
23.06.05 13,420 80 3,575 0 0 0.00% 0
23.06.02 13,450 30 3,307 0 0 0.00% 0
23.06.01 13,440 10 11,299 0 0 0.00% 0
23.05.31 13,440 0 2,899 0 0 0.00% 0
23.05.30 13,500 60 3,971 0 0 0.00% 0
23.05.26 13,460 40 1,278 0 0 0.00% 0
23.05.25 13,450 10 2,641 0 0 0.00% 0
23.05.24 13,640 190 2,992 0 0 0.00% 0
23.05.23 13,620 20 4,492 0 0 0.00% 0
23.05.22 13,560 60 2,602 0 0 0.00% 0
23.05.19 13,420 140 4,060 0 0 0.00% 0
23.05.18 13,410 10 2,425 0 0 0.00% 0
23.05.17 13,240 170 3,805 0 0 0.00% 0
23.05.16 13,590 350 6,005 0 0 0.00% 0
23.05.15 13,650 60 1,874 0 0 0.00% 0
23.05.12 13,750 100 2,158 0 0 0.00% 0
23.05.11 13,780 30 1,242 0 0 0.00% 0
23.05.10 13,750 30 2,940 0 0 0.00% 0
23.05.09 13,780 30 2,821 0 0 0.00% 0
23.05.08 13,780 0 10,191 0 0 0.00% 0
23.05.04 13,820 40 5,708 0 0 0.00% 0
23.05.03 13,680 140 6,963 0 0 0.00% 0
23.05.02 13,350 330 8,129 0 0 0.00% 0
23.04.28 13,350 0 9,157 0 0 0.00% 0
23.04.27 13,220 130 19,991 0 0 0.00% 0
23.04.26 13,220 0 9,990 0 0 0.00% 0
23.04.25 13,160 60 15,184 0 0 0.00% 0
23.04.24 13,410 250 154,275 0 0 0.00% 0
23.04.21 13,650 150 10,346 0 0 0.00% 0
23.04.20 13,770 30 3,704 0 0 0.00% 0
23.04.19 13,660 110 12,776 0 0 0.00% 0
23.04.18 13,730 70 5,529 0 0 0.00% 0
23.04.17 13,690 40 7,637 0 0 0.00% 0
23.04.14 13,290 60 10,834 0 0 0.00% 0
23.04.13 13,170 120 3,949 0 0 0.00% 0
23.04.12 13,020 150 4,211 0 0 0.00% 0
23.04.11 13,140 120 10,663 0 0 0.00% 0
23.04.10 13,230 90 5,858 0 0 0.00% 0
23.04.07 13,230 0 7,203 0 0 0.00% 0
23.04.06 13,390 160 5,595 0 0 0.00% 0
23.04.05 13,310 80 6,409 0 0 0.00% 0
23.04.04 13,260 50 3,694 0 0 0.00% 0
23.04.03 13,240 20 4,025 0 0 0.00% 0
23.03.31 13,250 10 6,393 0 0 0.00% 0
23.03.30 13,330 80 9,375 0 0 0.00% 0
23.03.29 13,250 80 73,219 0 0 0.00% 0
23.03.28 13,000 250 4,313 0 0 0.00% 0
23.03.27 13,080 80 3,067 0 0 0.00% 0
23.03.24 12,900 180 4,367 0 0 0.00% 0
23.03.23 13,100 200 4,624 0 0 0.00% 0
23.03.22 13,050 50 3,251 0 0 0.00% 0
23.03.21 12,950 100 3,928 0 0 0.00% 0
23.03.20 13,020 70 2,703 0 0 0.00% 0
23.03.17 12,880 140 4,963 0 0 0.00% 0
23.03.16 13,000 120 2,955 0 0 0.00% 0
23.03.15 12,770 230 4,829 0 0 0.00% 0
23.03.14 13,090 320 7,000 0 0 0.00% 0
23.03.13 13,230 140 6,772 0 0 0.00% 0
23.03.10 13,300 70 4,820 0 0 0.00% 0
23.03.09 13,290 10 11,092 0 0 0.00% 0
23.03.08 13,190 100 10,938 0 0 0.00% 0
23.03.07 13,190 0 4,468 0 0 0.00% 0
23.03.06 13,150 40 7,857 0 0 0.00% 0
23.03.03 13,070 50 3,087 0 0 0.00% 0
23.03.02 13,020 60 4,604 0 0 0.00% 0
23.02.28 13,040 20 2,941 0 0 0.00% 0
23.02.27 13,110 110 3,194 0 0 0.00% 0
23.02.24 13,270 130 4,235 0 0 0.00% 0
23.02.23 13,330 60 2,449 0 0 0.00% 0
23.02.22 13,370 40 4,513 0 0 0.00% 0
23.02.21 13,360 10 6,318 0 0 0.00% 0
23.02.20 13,350 10 6,562 0 0 0.00% 0
23.02.17 13,370 20 4,204 0 0 0.00% 0
23.02.16 13,290 80 6,094 0 0 0.00% 0
23.02.15 13,520 230 10,673 0 0 0.00% 0
23.02.14 13,430 90 12,958 0 0 0.00% 0
23.02.13 13,430 0 10,405 0 0 0.00% 0
23.02.10 13,650 220 10,188 0 0 0.00% 0
23.02.09 13,630 20 2,952 0 0 0.00% 0
23.02.08 13,530 90 5,999 0 0 0.00% 0
23.02.06 13,650 50 5,303 0 0 0.00% 0
23.02.03 13,650 0 3,891 0 0 0.00% 0
23.02.02 13,640 10 10,904 0 0 0.00% 0
23.02.01 13,680 40 9,489 0 0 0.00% 0
23.01.31 13,700 20 5,853 0 0 0.00% 0
23.01.30 13,840 140 10,441 0 0 0.00% 0
23.01.27 13,550 410 19,311 0 0 0.00% 0
23.01.25 13,150 250 9,342 0 0 0.00% 0
23.01.20 13,150 150 5,739 0 0 0.00% 0
23.01.19 13,000 0 2,863 0 0 0.00% 0
23.01.18 13,000 0 4,814 0 0 0.00% 0
23.01.17 13,000 200 6,700 0 0 0.00% 0
23.01.16 13,200 0 5,047 0 0 0.00% 0
23.01.13 13,200 50 3,174 0 0 0.00% 0
23.01.12 13,250 0 2,111 0 0 0.00% 0
23.01.11 13,250 100 4,974 0 0 0.00% 0
23.01.10 13,150 50 4,356 0 0 0.00% 0
23.01.09 13,100 200 5,348 0 0 0.00% 0
23.01.06 12,900 0 6,906 0 0 0.00% 0
23.01.05 12,900 100 3,299 0 0 0.00% 0
23.01.04 12,800 200 8,535 0 0 0.00% 0
23.01.03 12,600 150 34,418 0 0 0.00% 0
23.01.02 12,750 450 12,999 0 0 0.00% 0
22.12.29 13,200 400 13,397 0 0 0.00% 0
22.12.28 13,600 300 6,749 0 0 0.00% 0
22.12.27 13,900 0 10,775 0 0 0.00% 0
22.12.26 13,900 250 26,521 0 0 0.00% 0
22.12.23 13,650 100 11,392 0 0 0.00% 0
22.12.22 13,750 150 55,340 0 0 0.00% 0
22.12.21 13,600 300 8,391 0 0 0.00% 0
22.12.20 13,300 300 15,774 0 0 0.00% 0
22.12.19 13,600 150 8,131 0 0 0.00% 0
22.12.16 13,750 250 7,776 0 0 0.00% 0
22.12.15 14,000 0 5,254 0 0 0.00% 0
22.12.14 14,000 0 4,518 0 0 0.00% 0
22.12.13 14,000 100 7,156 0 0 0.00% 0
22.12.12 13,900 300 7,217 0 0 0.00% 0
22.12.09 14,200 200 6,935 0 0 0.00% 0
22.12.08 14,000 100 15,597 0 0 0.00% 0
22.12.07 14,100 200 8,906 0 0 0.00% 0
22.12.06 14,300 100 11,739 0 0 0.00% 0
22.12.05 14,400 200 9,218 0 0 0.00% 0
22.12.02 14,600 50 121,610 0 0 0.00% 0
22.12.01 14,550 0 42,481 0 0 0.00% 0
22.11.30 14,550 500 64,110 0 0 0.00% 0
22.11.29 14,050 50 7,323 0 0 0.00% 0
22.11.28 14,000 200 14,797 0 0 0.00% 0
22.11.25 14,200 200 16,048 0 0 0.00% 0
22.11.24 14,400 0 16,057 0 0 0.00% 0
22.11.23 14,400 300 67,794 0 0 0.00% 0
22.11.22 14,100 450 198,175 0 0 0.00% 0
22.11.21 14,550 300 30,470 0 0 0.00% 0
22.11.18 14,250 200 16,164 0 0 0.00% 0
22.11.17 14,050 400 24,688 0 0 0.00% 0
22.11.16 14,450 250 37,415 0 0 0.00% 0
22.11.15 14,700 300 146,502 0 0 0.00% 0
22.11.14 14,400 200 50,475 0 0 0.00% 0
22.11.11 14,200 600 87,078 0 0 0.00% 0
22.11.10 13,600 50 21,230 0 0 0.00% 0
22.11.09 13,650 50 19,250 0 0 0.00% 0
22.11.08 13,700 300 104,597 0 0 0.00% 0
22.11.07 13,400 250 23,480 0 0 0.00% 0
22.11.04 13,150 350 41,677 0 0 0.00% 0
22.11.03 13,500 600 220,160 0 0 0.00% 0
22.11.02 12,900 100 18,840 0 0 0.00% 0
22.11.01 12,800 200 11,064 0 0 0.00% 0
22.10.31 12,600 0 10,296 0 0 0.00% 0
22.10.28 12,600 150 12,043 0 0 0.00% 0
22.10.27 12,750 150 19,445 0 0 0.00% 0
22.10.26 12,600 0 6,334 0 0 0.00% 0
22.10.25 12,600 50 11,681 0 0 0.00% 0
22.10.24 12,650 50 20,639 0 0 0.00% 0
22.10.21 12,600 50 37,691 0 0 0.00% 0
22.10.20 12,550 250 9,605 0 0 0.00% 0
22.10.19 12,800 0 7,670 0 0 0.00% 0
22.10.18 12,800 350 11,694 0 0 0.00% 0
22.10.17 12,450 250 12,532 0 0 0.00% 0
22.10.14 12,200 350 54,423 0 0 0.00% 0
22.10.13 11,850 750 52,976 0 0 0.00% 0
22.10.12 12,600 250 112,402 0 0 0.00% 0
22.10.11 12,350 600 45,723 0 0 0.00% 0
22.10.07 12,950 50 11,568 0 0 0.00% 0
22.10.06 12,900 600 12,537 0 0 0.00% 0
22.10.05 12,300 400 18,553 0 0 0.00% 0
22.10.04 12,700 100 12,635 0 0 0.00% 0
22.09.30 12,600 400 47,875 0 0 0.00% 0
22.09.29 12,200 50 93,314 0 0 0.00% 0
22.09.28 12,250 1,000 114,503 0 0 0.00% 0
22.09.27 13,250 550 109,436 0 0 0.00% 0
22.09.26 13,800 50 78,862 0 0 0.00% 0
22.09.23 13,850 250 239,201 0 0 0.00% 0
22.09.22 14,100 150 17,726 0 0 0.00% 0
22.09.21 14,250 150 19,021 0 0 0.00% 0
22.09.20 14,400 200 23,951 0 0 0.00% 0
22.09.19 14,200 300 45,416 0 0 0.00% 0
22.09.16 14,500 0 36,027 0 0 0.00% 0
22.09.15 14,500 250 35,489 0 0 0.00% 0
22.09.14 14,750 100 37,174 0 0 0.00% 0
22.09.13 14,650 150 33,542 0 0 0.00% 0
22.09.08 14,500 600 109,738 0 0 0.00% 0
22.09.07 15,100 550 351,763 0 0 0.00% 0
22.09.06 14,550 350 30,318 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.27 11:37 더보기 >