TIGER 차이나CSI300인버스(합성)
(217780) I 코스피 ETF 07.04 10:26| 7,505 | 전일 | 7,500 | 고가 | 7,535 | 상한가 | 9,750 |
거래량 (주) |
40 |
| 5 0.07% | 시가 | 7,535 | 저가 | 7,505 | 하한가 | 5,250 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 7,500 | 30 | 414 | 0 | 15,901 | 0.96% | 1,634,099 |
| 25.07.02 | 7,530 | 45 | 38 | 0 | 15,901 | 0.96% | 1,634,099 |
| 25.07.01 | 7,575 | 0 | 250 | 0 | 15,901 | 0.96% | 1,634,099 |
| 25.06.30 | 7,575 | 5 | 621 | 0 | 15,901 | 0.96% | 1,634,099 |
| 25.06.27 | 7,580 | 75 | 543 | 15,901 | 15,901 | 0.96% | 1,634,099 |
| 25.06.26 | 7,505 | 40 | 19,020 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.25 | 7,465 | 115 | 791 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.24 | 7,580 | 45 | 3,298 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.23 | 7,535 | 135 | 1,458 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.20 | 7,670 | 0 | 102 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.19 | 7,670 | 5 | 44 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.18 | 7,675 | 30 | 22 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.17 | 7,705 | 10 | 382 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.16 | 7,695 | 125 | 1,704 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.13 | 7,570 | 60 | 10 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.12 | 7,630 | 15 | 159 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.11 | 7,615 | 45 | 196 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.10 | 7,660 | 15 | 2,890 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.09 | 7,645 | 25 | 910 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.05 | 7,670 | 50 | 308 | 0 | 0 | 0.00% | 1,650,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.