러셀

(217500)    I    코스닥 제조 11.08 15:33
1,769 전일 1,762 고가 1,789 상한가 2,290 거래량
(주)
20,247
7 0.40% 시가 1,762 저가 1,751 하한가 1,234 거래대금
(백만)
36
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,762 7 20,247 -1,090 290,659 0.91% 31,521,341
24.11.07 1,745 17 23,277 376 291,749 0.92% 31,520,251
24.11.06 1,739 6 39,128 79 291,373 0.92% 31,520,627
24.11.05 1,724 15 16,884 -1,153 291,294 0.92% 31,520,706
24.11.04 1,710 14 38,304 -489 292,447 0.92% 31,519,553
24.11.01 1,718 8 14,472 2,749 292,936 0.92% 31,519,064
24.10.31 1,697 21 26,831 -245 290,187 0.91% 31,521,813
24.10.30 1,676 21 29,452 1,633 290,432 0.91% 31,521,568
24.10.29 1,662 14 24,625 6,209 288,799 0.91% 31,523,201
24.10.28 1,690 28 66,692 282,590 282,590 0.89% 31,529,410
24.10.25 1,795 105 62,018 0 0 0.00% 0
24.10.24 1,805 10 20,842 0 0 0.00% 0
24.10.23 1,805 0 12,405 0 0 0.00% 0
24.10.22 1,850 45 16,972 0 0 0.00% 0
24.10.21 1,852 2 13,495 0 0 0.00% 0
24.10.18 1,847 5 12,160 0 0 0.00% 0
24.10.17 1,888 41 26,215 0 0 0.00% 0
24.10.16 1,895 7 19,132 0 0 0.00% 0
24.10.15 1,883 12 37,952 0 0 0.00% 0
24.10.14 1,895 12 30,441 0 0 0.00% 0
24.10.11 1,910 15 21,866 0 0 0.00% 0
24.10.10 1,916 6 39,833 0 0 0.00% 0
24.10.08 1,915 1 23,850 0 0 0.00% 0
24.10.07 1,865 50 49,661 0 0 0.00% 0
24.10.04 1,889 24 19,606 0 0 0.00% 0
24.10.02 1,895 6 12,091 0 0 0.00% 0
24.09.30 1,922 27 14,934 0 0 0.00% 0
24.09.27 1,895 27 28,995 0 0 0.00% 0
24.09.26 1,871 24 52,018 0 0 0.00% 0
24.09.25 1,863 8 21,573 0 0 0.00% 0
24.09.24 1,846 17 35,170 0 0 0.00% 0
24.09.23 1,849 3 26,987 0 0 0.00% 0
24.09.20 1,828 21 15,393 0 0 0.00% 0
24.09.19 1,849 21 13,340 0 0 0.00% 0
24.09.13 1,831 18 23,833 0 0 0.00% 0
24.09.12 1,791 40 37,121 0 0 0.00% 0
24.09.11 1,811 20 22,564 0 0 0.00% 0
24.09.10 1,830 19 17,346 0 0 0.00% 0
24.09.09 1,795 35 66,039 0 0 0.00% 0
24.09.06 1,865 70 58,871 0 0 0.00% 0
24.09.05 1,872 7 26,834 0 0 0.00% 0
24.09.04 1,947 75 60,992 0 0 0.00% 0
24.09.03 1,936 11 13,963 0 0 0.00% 0
24.09.02 1,943 7 12,418 0 0 0.00% 0
24.08.30 1,934 9 24,160 0 0 0.00% 0
24.08.29 1,959 25 21,141 0 0 0.00% 0
24.08.28 1,970 11 24,612 0 0 0.00% 0
24.08.27 1,960 10 62,697 0 0 0.00% 0
24.08.26 2,015 55 31,962 0 0 0.00% 0
24.08.23 2,030 15 20,134 0 0 0.00% 0
24.08.22 2,050 20 22,072 0 0 0.00% 0
24.08.21 2,050 0 16,671 0 0 0.00% 0
24.08.20 2,040 10 22,808 0 0 0.00% 0
24.08.19 2,065 25 14,513 0 0 0.00% 0
24.08.16 2,060 5 28,300 0 0 0.00% 0
24.08.14 1,997 63 76,127 0 0 0.00% 0
24.08.13 1,979 18 21,890 0 0 0.00% 0
24.08.12 1,930 49 37,817 0 0 0.00% 0
24.08.09 1,910 20 37,369 0 0 0.00% 0
24.08.08 1,938 28 28,452 0 0 0.00% 0
24.08.07 1,820 118 78,599 0 0 0.00% 0
24.08.06 1,703 117 152,652 0 0 0.00% 0
24.08.05 2,125 422 354,539 0 0 0.00% 0
24.08.02 2,240 115 113,929 0 0 0.00% 0
24.08.01 2,210 30 23,557 0 0 0.00% 0
24.07.31 2,200 10 72,766 0 0 0.00% 0
24.07.30 2,250 50 73,851 0 0 0.00% 0
24.07.29 2,220 30 43,645 0 0 0.00% 0
24.07.26 2,220 0 78,839 0 0 0.00% 0
24.07.25 2,270 50 90,717 0 0 0.00% 0
24.07.24 2,280 10 41,683 0 0 0.00% 0
24.07.23 2,280 0 44,470 0 0 0.00% 0
24.07.22 2,375 95 68,605 0 0 0.00% 0
24.07.19 2,435 60 38,356 0 0 0.00% 0
24.07.18 2,475 40 49,010 0 0 0.00% 0
24.07.17 2,470 5 60,864 0 0 0.00% 0
24.07.16 2,505 35 42,897 0 0 0.00% 0
24.07.15 2,440 65 72,427 0 0 0.00% 0
24.07.12 2,405 35 115,842 0 0 0.00% 0
24.07.11 2,415 10 54,168 0 0 0.00% 0
24.07.10 2,390 25 64,835 0 0 0.00% 0
24.07.09 2,385 5 41,276 0 0 0.00% 0
24.07.08 2,395 10 56,878 0 0 0.00% 0
24.07.05 2,390 5 52,327 0 0 0.00% 0
24.07.04 2,430 40 36,016 0 0 0.00% 0
24.07.03 2,475 45 77,038 0 0 0.00% 0
24.07.02 2,520 45 75,699 0 0 0.00% 0
24.07.01 2,505 15 32,443 0 0 0.00% 0
24.06.28 2,495 10 44,259 0 0 0.00% 0
24.06.27 2,510 15 31,528 0 0 0.00% 0
24.06.26 2,550 40 23,245 0 0 0.00% 0
24.06.25 2,540 10 33,228 0 0 0.00% 0
24.06.24 2,540 0 52,200 0 0 0.00% 0
24.06.21 2,615 75 70,926 0 0 0.00% 0
24.06.20 2,600 15 42,180 0 0 0.00% 0
24.06.19 2,650 50 69,192 0 0 0.00% 0
24.06.18 2,715 65 82,194 0 0 0.00% 0
24.06.17 2,715 0 55,437 0 0 0.00% 0
24.06.14 2,750 35 46,076 0 0 0.00% 0
24.06.13 2,740 10 49,709 0 0 0.00% 0
24.06.12 2,725 15 62,632 0 0 0.00% 0
24.06.11 2,710 15 75,703 0 0 0.00% 0
24.06.10 2,740 30 52,515 0 0 0.00% 0
24.06.07 2,705 35 65,586 0 0 0.00% 0
24.06.05 2,695 10 35,120 0 0 0.00% 0
24.06.04 2,685 10 37,190 0 0 0.00% 0
24.06.03 2,680 5 39,467 0 0 0.00% 0
24.05.31 2,655 25 67,656 0 0 0.00% 0
24.05.30 2,705 50 48,766 0 0 0.00% 0
24.05.29 2,700 5 32,464 0 0 0.00% 0
24.05.28 2,735 35 50,316 0 0 0.00% 0
24.05.27 2,750 15 72,486 0 0 0.00% 0
24.05.24 2,820 70 64,969 0 0 0.00% 0
24.05.23 2,840 20 86,340 0 0 0.00% 0
24.05.22 2,835 5 83,251 0 0 0.00% 0
24.05.21 2,865 30 109,190 0 0 0.00% 0
24.05.20 2,885 20 564,620 0 0 0.00% 0
24.05.17 2,865 20 193,801 0 0 0.00% 0
24.05.16 2,870 5 1,589,496 0 0 0.00% 0
24.05.14 2,850 20 80,377 0 0 0.00% 0
24.05.13 2,830 20 65,656 0 0 0.00% 0
24.05.10 2,875 45 96,624 0 0 0.00% 0
24.05.09 2,935 60 76,930 0 0 0.00% 0
24.05.08 2,860 75 161,270 0 0 0.00% 0
24.05.07 2,835 25 87,324 0 0 0.00% 0
24.05.03 2,730 105 139,176 0 0 0.00% 0
24.05.02 2,735 5 31,641 0 0 0.00% 0
24.04.30 2,745 10 38,586 0 0 0.00% 0
24.04.29 2,675 70 83,607 0 0 0.00% 0
24.04.26 2,630 45 51,287 0 0 0.00% 0
24.04.25 2,660 30 35,520 0 0 0.00% 0
24.04.24 2,595 65 78,821 0 0 0.00% 0
24.04.23 2,580 15 43,918 0 0 0.00% 0
24.04.22 2,655 75 66,963 0 0 0.00% 0
24.04.19 2,740 85 94,961 0 0 0.00% 0
24.04.18 2,675 65 36,422 0 0 0.00% 0
24.04.17 2,655 20 91,143 0 0 0.00% 0
24.04.16 2,730 75 146,517 0 0 0.00% 0
24.04.15 2,830 100 92,921 0 0 0.00% 0
24.04.12 2,825 5 30,664 0 0 0.00% 0
24.04.11 2,825 0 48,525 0 0 0.00% 0
24.04.09 2,825 0 35,919 0 0 0.00% 0
24.04.08 2,930 105 114,728 0 0 0.00% 0
24.04.05 2,950 20 59,638 0 0 0.00% 0
24.04.04 2,880 70 56,149 0 0 0.00% 0
24.04.03 2,945 65 103,446 0 0 0.00% 0
24.04.02 2,995 50 93,114 0 0 0.00% 0
24.04.01 2,995 0 70,454 0 0 0.00% 0
24.03.29 3,000 5 61,982 0 0 0.00% 0
24.03.28 3,020 20 41,597 0 0 0.00% 0
24.03.27 3,030 10 82,712 0 0 0.00% 0
24.03.26 3,030 0 95,302 0 0 0.00% 0
24.03.25 3,050 20 48,698 0 0 0.00% 0
24.03.22 3,055 5 86,687 0 0 0.00% 0
24.03.21 2,995 60 202,916 0 0 0.00% 0
24.03.20 2,990 5 59,028 0 0 0.00% 0
24.03.19 3,005 15 93,460 0 0 0.00% 0
24.03.18 3,000 5 58,353 0 0 0.00% 0
24.03.15 3,010 10 68,977 0 0 0.00% 0
24.03.14 3,040 30 113,542 0 0 0.00% 0
24.03.13 3,045 5 74,261 0 0 0.00% 0
24.03.12 3,050 5 127,550 0 0 0.00% 0
24.03.11 3,115 65 152,438 0 0 0.00% 0
24.03.08 3,155 40 136,017 0 0 0.00% 0
24.03.07 3,150 5 96,882 0 0 0.00% 0
24.03.06 3,235 85 106,021 0 0 0.00% 0
24.03.05 3,215 20 114,346 0 0 0.00% 0
24.03.04 3,185 30 74,461 0 0 0.00% 0
24.02.29 3,240 55 83,551 0 0 0.00% 0
24.02.28 3,220 20 122,716 0 0 0.00% 0
24.02.27 3,230 10 151,171 0 0 0.00% 0
24.02.26 3,250 20 127,826 0 0 0.00% 0
24.02.23 3,315 65 140,179 0 0 0.00% 0
24.02.22 3,270 45 167,195 0 0 0.00% 0
24.02.21 3,280 10 155,438 0 0 0.00% 0
24.02.20 3,355 75 123,825 0 0 0.00% 0
24.02.19 3,320 35 176,002 0 0 0.00% 0
24.02.16 3,315 5 151,961 0 0 0.00% 0
24.02.15 3,340 25 136,557 0 0 0.00% 0
24.02.14 3,295 45 187,654 0 0 0.00% 0
24.02.13 3,255 40 132,358 0 0 0.00% 0
24.02.08 3,180 75 210,544 0 0 0.00% 0
24.02.07 3,200 20 105,441 0 0 0.00% 0
24.02.06 3,195 5 150,981 0 0 0.00% 0
24.02.05 3,225 30 128,666 0 0 0.00% 0
24.02.02 3,190 35 157,966 0 0 0.00% 0
24.02.01 3,160 30 206,980 0 0 0.00% 0
24.01.31 3,280 120 258,214 0 0 0.00% 0
24.01.30 3,430 150 688,431 0 0 0.00% 0
24.01.29 3,585 155 510,820 0 0 0.00% 0
24.01.26 3,600 15 625,068 0 0 0.00% 0
24.01.25 3,450 150 1,817,238 0 0 0.00% 0
24.01.24 3,290 160 766,821 0 0 0.00% 0
24.01.23 3,370 80 352,253 0 0 0.00% 0
24.01.22 3,255 115 801,454 0 0 0.00% 0
24.01.19 3,190 65 542,154 0 0 0.00% 0
24.01.18 3,120 70 273,143 0 0 0.00% 0
24.01.17 3,250 130 435,151 0 0 0.00% 0
24.01.16 3,180 70 1,426,063 0 0 0.00% 0
24.01.15 3,130 50 211,571 0 0 0.00% 0
24.01.12 3,210 80 371,889 0 0 0.00% 0
24.01.11 3,200 10 213,601 0 0 0.00% 0
24.01.10 3,240 40 163,410 0 0 0.00% 0
24.01.09 3,245 5 206,288 0 0 0.00% 0
24.01.08 3,185 60 186,695 0 0 0.00% 0
24.01.05 3,210 25 216,315 0 0 0.00% 0
24.01.04 3,240 30 162,485 0 0 0.00% 0
24.01.03 3,230 10 296,465 0 0 0.00% 0
24.01.02 3,135 95 355,566 0 0 0.00% 0
23.12.28 3,140 5 124,918 0 0 0.00% 0
23.12.27 3,090 50 113,790 0 0 0.00% 0
23.12.26 3,130 40 136,169 0 0 0.00% 0
23.12.22 3,100 30 178,538 0 0 0.00% 0
23.12.21 3,120 20 148,236 0 0 0.00% 0
23.12.20 3,095 25 130,493 0 0 0.00% 0
23.12.19 3,180 85 145,051 0 0 0.00% 0
23.12.18 3,085 95 316,162 0 0 0.00% 0
23.12.15 3,110 25 89,988 0 0 0.00% 0
23.12.14 3,130 20 212,733 0 0 0.00% 0
23.12.13 3,110 20 186,783 0 0 0.00% 0
23.12.12 3,020 90 209,235 0 0 0.00% 0
23.12.11 3,015 5 50,056 0 0 0.00% 0
23.12.08 2,890 125 198,583 0 0 0.00% 0
23.12.07 2,950 60 97,905 0 0 0.00% 0
23.12.06 2,925 25 67,083 0 0 0.00% 0
23.12.05 2,975 50 81,686 0 0 0.00% 0
23.12.04 3,040 65 122,780 0 0 0.00% 0
23.12.01 3,110 70 101,485 0 0 0.00% 0
23.11.30 3,090 20 121,376 0 0 0.00% 0
23.11.29 3,090 0 140,404 0 0 0.00% 0
23.11.28 3,100 10 349,826 0 0 0.00% 0
23.11.27 3,045 55 118,094 0 0 0.00% 0
23.11.24 3,030 15 54,733 0 0 0.00% 0
23.11.23 3,065 35 71,427 0 0 0.00% 0
23.11.22 3,055 10 49,019 0 0 0.00% 0
23.11.21 3,080 25 130,704 0 0 0.00% 0
23.11.20 3,030 50 63,310 0 0 0.00% 0
23.11.17 3,070 40 70,965 0 0 0.00% 0
23.11.16 3,060 5 61,724 0 0 0.00% 0
23.11.15 2,975 85 83,963 0 0 0.00% 0
23.11.14 2,870 105 46,311 0 0 0.00% 0
23.11.13 2,920 50 53,602 0 0 0.00% 0
23.11.10 2,980 60 60,191 0 0 0.00% 0
23.11.09 3,015 35 40,087 0 0 0.00% 0
23.11.08 2,980 35 142,930 0 0 0.00% 0
23.11.07 3,025 45 65,740 0 0 0.00% 0
23.11.06 2,955 70 124,586 0 0 0.00% 0
23.11.03 2,890 65 69,268 0 0 0.00% 0
23.11.02 2,720 170 139,253 0 0 0.00% 0
23.11.01 2,650 70 53,415 0 0 0.00% 0
23.10.31 2,750 100 77,682 0 0 0.00% 0
23.10.30 2,700 50 84,125 0 0 0.00% 0
23.10.27 2,700 0 60,910 0 0 0.00% 0
23.10.26 2,815 115 157,381 0 0 0.00% 0
23.10.25 2,835 20 55,227 0 0 0.00% 0
23.10.24 2,715 120 107,498 0 0 0.00% 0
23.10.23 2,745 30 100,629 0 0 0.00% 0
23.10.20 2,910 165 230,985 0 0 0.00% 0
23.10.19 3,055 145 164,920 0 0 0.00% 0
23.10.18 3,055 0 319,940 0 0 0.00% 0
23.10.17 2,980 75 70,490 0 0 0.00% 0
23.10.16 3,080 100 109,552 0 0 0.00% 0
23.10.13 3,105 25 69,952 0 0 0.00% 0
23.10.12 3,030 75 133,783 0 0 0.00% 0
23.10.11 2,910 120 83,663 0 0 0.00% 0
23.10.10 2,985 75 116,938 0 0 0.00% 0
23.10.06 2,900 85 78,587 0 0 0.00% 0
23.10.05 2,985 85 155,692 0 0 0.00% 0
23.10.04 3,115 130 100,277 0 0 0.00% 0
23.09.27 3,010 105 148,877 0 0 0.00% 0
23.09.26 3,085 75 205,803 0 0 0.00% 0
23.09.25 3,125 40 176,097 0 0 0.00% 0
23.09.22 3,210 85 373,901 0 0 0.00% 0
23.09.21 3,445 235 583,037 0 0 0.00% 0
23.09.20 3,490 45 271,779 0 0 0.00% 0
23.09.19 3,610 120 474,687 0 0 0.00% 0
23.09.18 3,910 300 1,251,821 0 0 0.00% 0
23.09.15 3,945 35 348,294 0 0 0.00% 0
23.09.14 3,885 60 261,130 0 0 0.00% 0
23.09.13 3,990 105 587,042 0 0 0.00% 0
23.09.12 4,155 165 1,247,744 0 0 0.00% 0
23.09.11 3,965 190 8,274,305 0 0 0.00% 0
23.09.08 4,130 165 813,889 0 0 0.00% 0
23.09.07 3,965 165 2,110,759 0 0 0.00% 0
23.09.06 3,985 20 539,447 0 0 0.00% 0
23.09.05 4,000 15 909,448 0 0 0.00% 0
23.09.04 3,880 120 6,197,991 0 0 0.00% 0
23.09.01 3,865 15 383,735 0 0 0.00% 0
23.08.31 3,890 25 343,520 0 0 0.00% 0
23.08.30 3,700 190 973,134 0 0 0.00% 0
23.08.29 3,660 40 90,874 0 0 0.00% 0
23.08.28 3,620 40 85,125 0 0 0.00% 0
23.08.25 3,740 120 150,114 0 0 0.00% 0
23.08.24 3,605 135 181,954 0 0 0.00% 0
23.08.23 3,590 15 97,308 0 0 0.00% 0
23.08.22 3,635 45 124,555 0 0 0.00% 0
23.08.21 3,630 5 109,551 0 0 0.00% 0
23.08.18 3,660 30 157,911 0 0 0.00% 0
23.08.17 3,690 30 200,203 0 0 0.00% 0
23.08.16 3,885 195 328,601 0 0 0.00% 0
23.08.14 3,945 60 209,373 0 0 0.00% 0
23.08.11 3,885 60 402,171 0 0 0.00% 0
23.08.10 3,920 35 267,533 0 0 0.00% 0
23.08.09 3,765 155 2,635,508 0 0 0.00% 0
23.08.08 3,755 10 315,587 0 0 0.00% 0
23.08.07 3,735 20 253,856 0 0 0.00% 0
23.08.04 3,640 95 136,865 0 0 0.00% 0
23.08.03 3,710 70 206,858 0 0 0.00% 0
23.08.02 3,840 130 277,215 0 0 0.00% 0
23.08.01 3,855 15 188,386 0 0 0.00% 0
23.07.31 3,800 55 185,785 0 0 0.00% 0
23.07.28 3,700 100 216,235 0 0 0.00% 0
23.07.27 3,525 175 271,275 0 0 0.00% 0
23.07.26 3,735 195 434,418 0 0 0.00% 0
23.07.25 3,910 175 470,032 0 0 0.00% 0
23.07.24 4,160 250 704,224 0 0 0.00% 0
23.07.21 4,350 190 680,402 0 0 0.00% 0
23.07.20 4,130 220 1,775,528 0 0 0.00% 0
23.07.19 4,235 105 319,340 0 0 0.00% 0
23.07.18 4,255 20 470,194 0 0 0.00% 0
23.07.17 4,130 125 815,351 0 0 0.00% 0
23.07.14 4,085 45 590,242 0 0 0.00% 0
23.07.13 4,025 60 192,058 0 0 0.00% 0
23.07.12 3,930 95 178,665 0 0 0.00% 0
23.07.11 3,925 5 106,920 0 0 0.00% 0
23.07.10 3,950 25 184,809 0 0 0.00% 0
23.07.07 4,020 70 204,962 0 0 0.00% 0
23.07.06 4,075 55 236,354 0 0 0.00% 0
23.07.05 4,125 50 308,638 0 0 0.00% 0
23.07.04 4,050 75 263,926 0 0 0.00% 0
23.07.03 3,985 65 224,506 0 0 0.00% 0
23.06.30 4,005 20 202,482 0 0 0.00% 0
23.06.29 3,900 105 240,545 0 0 0.00% 0
23.06.28 3,880 20 278,516 0 0 0.00% 0
23.06.27 3,970 90 150,067 0 0 0.00% 0
23.06.26 3,915 55 131,801 0 0 0.00% 0
23.06.23 3,930 15 208,705 0 0 0.00% 0
23.06.22 4,020 90 204,098 0 0 0.00% 0
23.06.21 4,190 170 347,512 0 0 0.00% 0
23.06.20 4,240 50 217,445 0 0 0.00% 0
23.06.19 4,185 55 242,138 0 0 0.00% 0
23.06.16 4,270 85 262,963 0 0 0.00% 0
23.06.15 4,170 100 450,965 0 0 0.00% 0
23.06.14 4,380 210 566,909 0 0 0.00% 0
23.06.13 4,390 10 727,400 0 0 0.00% 0
23.06.12 4,295 95 703,224 0 0 0.00% 0
23.06.09 4,185 110 450,187 0 0 0.00% 0
23.06.08 4,245 60 259,078 0 0 0.00% 0
23.06.07 4,235 10 326,292 0 0 0.00% 0
23.06.05 4,230 5 289,551 0 0 0.00% 0
23.06.02 4,310 80 765,197 0 0 0.00% 0
23.06.01 4,240 70 807,561 0 0 0.00% 0
23.05.31 4,260 20 410,590 0 0 0.00% 0
23.05.30 4,090 170 1,648,559 0 0 0.00% 0
23.05.26 4,030 60 1,274,963 0 0 0.00% 0
23.05.25 3,990 40 225,722 0 0 0.00% 0
23.05.24 4,095 105 244,959 0 0 0.00% 0
23.05.23 4,140 45 364,519 0 0 0.00% 0
23.05.22 4,245 105 351,101 0 0 0.00% 0
23.05.19 4,275 30 460,119 0 0 0.00% 0
23.05.18 4,155 120 700,564 0 0 0.00% 0
23.05.17 4,050 105 289,341 0 0 0.00% 0
23.05.16 4,170 120 568,205 0 0 0.00% 0
23.05.15 3,915 255 605,503 0 0 0.00% 0
23.05.12 3,880 35 181,638 0 0 0.00% 0
23.05.11 3,740 140 215,706 0 0 0.00% 0
23.05.10 3,735 5 121,150 0 0 0.00% 0
23.05.09 3,810 75 115,632 0 0 0.00% 0
23.05.08 3,710 100 86,061 0 0 0.00% 0
23.05.04 3,755 45 140,125 0 0 0.00% 0
23.05.03 3,820 65 101,485 0 0 0.00% 0
23.05.02 3,695 125 124,225 0 0 0.00% 0
23.04.28 3,895 200 334,805 0 0 0.00% 0
23.04.27 3,840 55 258,133 0 0 0.00% 0
23.04.26 3,890 50 341,575 0 0 0.00% 0
23.04.25 4,010 120 462,603 0 0 0.00% 0
23.04.24 4,225 215 579,984 0 0 0.00% 0
23.04.21 4,395 35 884,627 0 0 0.00% 0
23.04.20 4,460 10 1,723,854 0 0 0.00% 0
23.04.19 4,440 20 904,984 0 0 0.00% 0
23.04.18 4,330 110 1,261,006 0 0 0.00% 0
23.04.17 4,220 110 2,020,664 0 0 0.00% 0
23.04.14 4,205 25 442,267 0 0 0.00% 0
23.04.13 4,095 110 649,529 0 0 0.00% 0
23.04.12 4,150 55 598,640 0 0 0.00% 0
23.04.11 4,165 15 414,395 0 0 0.00% 0
23.04.10 4,300 135 471,779 0 0 0.00% 0
23.04.07 4,155 145 743,593 0 0 0.00% 0
23.04.06 4,365 210 692,166 0 0 0.00% 0
23.04.05 4,300 65 905,224 0 0 0.00% 0
23.04.04 4,215 85 988,738 0 0 0.00% 0
23.04.03 4,230 15 3,051,713 0 0 0.00% 0
23.03.31 4,795 565 3,169,386 0 0 0.00% 0
23.03.30 4,355 440 16,903,952 0 0 0.00% 0
23.03.29 4,155 200 1,574,154 0 0 0.00% 0
23.03.28 4,015 140 1,230,215 0 0 0.00% 0
23.03.27 4,045 30 849,775 0 0 0.00% 0
23.03.24 3,940 105 997,415 0 0 0.00% 0
23.03.23 3,930 10 844,006 0 0 0.00% 0
23.03.22 3,870 60 614,625 0 0 0.00% 0
23.03.21 3,970 100 598,334 0 0 0.00% 0
23.03.20 4,120 150 1,176,760 0 0 0.00% 0
23.03.17 3,815 305 12,699,715 0 0 0.00% 0
23.03.16 3,730 85 430,104 0 0 0.00% 0
23.03.15 3,485 245 507,379 0 0 0.00% 0
23.03.14 3,695 210 285,222 0 0 0.00% 0
23.03.13 3,750 55 304,051 0 0 0.00% 0
23.03.10 3,800 75 301,714 0 0 0.00% 0
23.03.09 3,870 70 830,272 0 0 0.00% 0
23.03.08 3,940 70 547,065 0 0 0.00% 0
23.03.07 3,980 40 1,062,233 0 0 0.00% 0
23.03.06 3,820 160 1,200,582 0 0 0.00% 0
23.03.03 3,840 20 534,762 0 0 0.00% 0
23.03.02 3,870 30 594,338 0 0 0.00% 0
23.02.28 4,000 130 1,267,224 0 0 0.00% 0
23.02.27 3,740 260 15,496,109 0 0 0.00% 0
23.02.24 3,810 80 333,645 0 0 0.00% 0
23.02.23 3,640 170 604,346 0 0 0.00% 0
23.02.22 3,745 105 199,575 0 0 0.00% 0
23.02.21 3,715 30 219,308 0 0 0.00% 0
23.02.20 3,605 110 288,998 0 0 0.00% 0
23.02.17 3,730 125 224,810 0 0 0.00% 0
23.02.16 3,710 20 219,671 0 0 0.00% 0
23.02.15 3,810 100 554,203 0 0 0.00% 0
23.02.14 3,680 130 901,727 0 0 0.00% 0
23.02.13 3,645 35 398,074 0 0 0.00% 0
23.02.10 3,735 90 419,373 0 0 0.00% 0
23.02.09 3,925 190 551,733 0 0 0.00% 0
23.02.08 3,840 85 657,428 0 0 0.00% 0
23.02.06 4,010 90 827,561 0 0 0.00% 0
23.02.03 3,945 65 4,451,430 0 0 0.00% 0
23.02.02 3,965 20 2,395,703 0 0 0.00% 0
23.02.01 3,680 285 11,456,884 0 0 0.00% 0
23.01.31 3,225 455 11,905,829 0 0 0.00% 0
23.01.30 3,305 80 273,204 0 0 0.00% 0
23.01.27 3,250 55 366,649 0 0 0.00% 0
23.01.25 3,035 165 513,124 0 0 0.00% 0
23.01.20 3,035 5 115,081 0 0 0.00% 0
23.01.19 3,030 35 250,145 0 0 0.00% 0
23.01.18 3,065 60 666,110 0 0 0.00% 0
23.01.17 3,005 25 110,743 0 0 0.00% 0
23.01.16 3,030 0 81,473 0 0 0.00% 0
23.01.13 3,030 100 207,938 0 0 0.00% 0
23.01.12 2,930 25 118,024 0 0 0.00% 0
23.01.11 2,955 20 164,791 0 0 0.00% 0
23.01.10 2,975 35 487,983 0 0 0.00% 0
23.01.09 2,940 140 1,145,419 0 0 0.00% 0
23.01.06 2,800 105 167,355 0 0 0.00% 0
23.01.05 2,695 50 89,045 0 0 0.00% 0
23.01.04 2,645 90 503,678 0 0 0.00% 0
23.01.03 2,555 40 214,355 0 0 0.00% 0
23.01.02 2,515 125 114,514 0 0 0.00% 0
22.12.29 2,640 110 119,381 0 0 0.00% 0
22.12.28 2,750 30 84,272 0 0 0.00% 0
22.12.27 2,720 10 76,277 0 0 0.00% 0
22.12.26 2,710 55 104,459 0 0 0.00% 0
22.12.23 2,765 135 241,928 0 0 0.00% 0
22.12.22 2,900 35 75,010 0 0 0.00% 0
22.12.21 2,865 45 129,733 0 0 0.00% 0
22.12.20 2,910 130 198,976 0 0 0.00% 0
22.12.19 3,040 15 346,536 0 0 0.00% 0
22.12.16 3,025 35 293,738 0 0 0.00% 0
22.12.15 3,060 50 242,681 0 0 0.00% 0
22.12.14 3,010 140 2,433,472 0 0 0.00% 0
22.12.13 2,870 15 56,394 0 0 0.00% 0
22.12.12 2,855 40 93,353 0 0 0.00% 0
22.12.09 2,895 10 55,128 0 0 0.00% 0
22.12.08 2,905 15 47,591 0 0 0.00% 0
22.12.07 2,920 55 107,782 0 0 0.00% 0
22.12.06 2,975 65 47,926 0 0 0.00% 0
22.12.05 3,040 0 59,463 0 0 0.00% 0
22.12.02 3,040 0 31,992 0 0 0.00% 0
22.12.01 3,040 40 63,219 0 0 0.00% 0
22.11.30 3,000 20 43,192 0 0 0.00% 0
22.11.29 2,980 25 27,957 0 0 0.00% 0
22.11.28 2,955 70 80,614 0 0 0.00% 0
22.11.25 3,025 5 50,895 0 0 0.00% 0
22.11.24 3,020 25 52,392 0 0 0.00% 0
22.11.23 2,995 55 52,551 0 0 0.00% 0
22.11.22 2,940 65 76,939 0 0 0.00% 0
22.11.21 3,005 105 109,029 0 0 0.00% 0
22.11.18 3,110 30 163,733 0 0 0.00% 0
22.11.17 3,140 35 98,084 0 0 0.00% 0
22.11.16 3,175 10 104,358 0 0 0.00% 0
22.11.15 3,165 0 142,499 0 0 0.00% 0
22.11.14 3,165 45 207,296 0 0 0.00% 0
22.11.11 3,120 110 173,211 0 0 0.00% 0
22.11.10 3,010 55 55,951 0 0 0.00% 0
22.11.09 3,065 20 101,662 0 0 0.00% 0
22.11.08 3,045 60 145,114 0 0 0.00% 0
22.11.07 2,985 65 125,564 0 0 0.00% 0
22.11.04 2,920 40 76,453 0 0 0.00% 0
22.11.03 2,960 5 116,072 0 0 0.00% 0
22.11.02 2,955 55 72,403 0 0 0.00% 0
22.11.01 3,010 75 103,177 0 0 0.00% 0
22.10.31 2,935 95 91,972 0 0 0.00% 0
22.10.28 2,840 120 134,854 0 0 0.00% 0
22.10.27 2,960 50 61,579 0 0 0.00% 0
22.10.26 2,910 90 130,099 0 0 0.00% 0
22.10.25 3,000 30 166,453 0 0 0.00% 0
22.10.24 2,970 145 268,901 0 0 0.00% 0
22.10.21 2,825 60 208,319 0 0 0.00% 0
22.10.20 2,765 100 77,233 0 0 0.00% 0
22.10.19 2,865 70 109,853 0 0 0.00% 0
22.10.18 2,935 65 118,177 0 0 0.00% 0
22.10.17 2,870 50 88,656 0 0 0.00% 0
22.10.14 2,820 165 249,462 0 0 0.00% 0
22.10.13 2,655 210 286,305 0 0 0.00% 0
22.10.12 2,865 45 379,247 0 0 0.00% 0
22.10.11 2,910 160 142,968 0 0 0.00% 0
22.10.07 3,070 10 127,192 0 0 0.00% 0
22.10.06 3,060 125 133,295 0 0 0.00% 0
22.10.05 2,935 45 200,364 0 0 0.00% 0
22.10.04 2,980 160 266,567 0 0 0.00% 0
22.09.30 2,820 20 217,873 0 0 0.00% 0
22.09.29 2,800 45 320,017 0 0 0.00% 0
22.09.28 2,845 195 306,085 0 0 0.00% 0
22.09.27 3,040 40 348,271 0 0 0.00% 0
22.09.26 3,000 300 470,338 0 0 0.00% 0
22.09.23 3,300 190 247,611 0 0 0.00% 0
22.09.22 3,490 105 299,433 0 0 0.00% 0
22.09.21 3,595 10 220,592 0 0 0.00% 0
22.09.20 3,605 145 389,337 0 0 0.00% 0
22.09.19 3,460 155 217,913 0 0 0.00% 0
22.09.16 3,615 20 373,506 0 0 0.00% 0
22.09.15 3,635 50 160,873 0 0 0.00% 0
22.09.14 3,585 70 185,254 0 0 0.00% 0
22.09.13 3,655 35 252,996 0 0 0.00% 0
22.09.08 3,620 40 450,223 0 0 0.00% 0
22.09.07 3,580 35 356,092 0 0 0.00% 0
22.09.06 3,545 95 1,438,985 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 22:04 더보기 >