러셀
(217500) I 코스닥 제조 11.22 15:331,550 | 전일 | 1,550 | 고가 | 1,560 | 상한가 | 2,015 |
거래량 (주) |
29,250 |
0 0.00% | 시가 | 1,531 | 저가 | 1,521 | 하한가 | 1,085 |
거래대금 (백만) |
45 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 1,550 | 0 | 29,250 | -545 | 247,638 | 0.78% | 31,564,362 |
24.11.21 | 1,549 | 1 | 12,059 | -3,275 | 248,183 | 0.78% | 31,563,817 |
24.11.20 | 1,551 | 2 | 25,200 | 1,802 | 251,458 | 0.79% | 31,560,542 |
24.11.19 | 1,525 | 26 | 36,072 | -1,212 | 249,656 | 0.78% | 31,562,344 |
24.11.18 | 1,501 | 24 | 41,904 | 1,622 | 250,868 | 0.79% | 31,561,132 |
24.11.15 | 1,515 | 14 | 61,479 | -7,694 | 249,246 | 0.78% | 31,562,754 |
24.11.14 | 1,544 | 25 | 52,893 | -6,158 | 256,940 | 0.81% | 31,555,060 |
24.11.13 | 1,614 | 70 | 62,435 | -8,941 | 263,098 | 0.83% | 31,548,902 |
24.11.12 | 1,697 | 83 | 104,097 | -18,430 | 272,039 | 0.86% | 31,539,961 |
24.11.11 | 1,769 | 72 | 49,314 | -190 | 290,469 | 0.91% | 31,521,531 |
24.11.08 | 1,762 | 7 | 20,247 | 290,659 | 290,659 | 0.91% | 31,521,341 |
24.11.07 | 1,745 | 17 | 23,277 | 0 | 0 | 0.00% | 0 |
24.11.06 | 1,739 | 6 | 39,128 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,724 | 15 | 16,884 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,710 | 14 | 38,304 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,718 | 8 | 14,472 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,697 | 21 | 26,831 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,676 | 21 | 29,452 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,662 | 14 | 24,625 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,690 | 28 | 66,692 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,795 | 105 | 62,018 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,805 | 10 | 20,842 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,805 | 0 | 12,405 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,850 | 45 | 16,972 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,852 | 2 | 13,495 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,847 | 5 | 12,160 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,888 | 41 | 26,215 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,895 | 7 | 19,132 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,883 | 12 | 37,952 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,895 | 12 | 30,441 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,910 | 15 | 21,866 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,916 | 6 | 39,833 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,915 | 1 | 23,850 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,865 | 50 | 49,661 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,889 | 24 | 19,606 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,895 | 6 | 12,091 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,922 | 27 | 14,934 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,895 | 27 | 28,995 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,871 | 24 | 52,018 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,863 | 8 | 21,573 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,846 | 17 | 35,170 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,849 | 3 | 26,987 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,828 | 21 | 15,393 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,849 | 21 | 13,340 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,831 | 18 | 23,833 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,791 | 40 | 37,121 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,811 | 20 | 22,564 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,830 | 19 | 17,346 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,795 | 35 | 66,039 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,865 | 70 | 58,871 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,872 | 7 | 26,834 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,947 | 75 | 60,992 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,936 | 11 | 13,963 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,943 | 7 | 12,418 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,934 | 9 | 24,160 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,959 | 25 | 21,141 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,970 | 11 | 24,612 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,960 | 10 | 62,697 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,015 | 55 | 31,962 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,030 | 15 | 20,134 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,050 | 20 | 22,072 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,050 | 0 | 16,671 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,040 | 10 | 22,808 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,065 | 25 | 14,513 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,060 | 5 | 28,300 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,997 | 63 | 76,127 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,979 | 18 | 21,890 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,930 | 49 | 37,817 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,910 | 20 | 37,369 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,938 | 28 | 28,452 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,820 | 118 | 78,599 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,703 | 117 | 152,652 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,125 | 422 | 354,539 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,240 | 115 | 113,929 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,210 | 30 | 23,557 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,200 | 10 | 72,766 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,250 | 50 | 73,851 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,220 | 30 | 43,645 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,220 | 0 | 78,839 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,270 | 50 | 90,717 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,280 | 10 | 41,683 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,280 | 0 | 44,470 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,375 | 95 | 68,605 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,435 | 60 | 38,356 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,475 | 40 | 49,010 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,470 | 5 | 60,864 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,505 | 35 | 42,897 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,440 | 65 | 72,427 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,405 | 35 | 115,842 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,415 | 10 | 54,168 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,390 | 25 | 64,835 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,385 | 5 | 41,276 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,395 | 10 | 56,878 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,390 | 5 | 52,327 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,430 | 40 | 36,016 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,475 | 45 | 77,038 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,520 | 45 | 75,699 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,505 | 15 | 32,443 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,495 | 10 | 44,259 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,510 | 15 | 31,528 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,550 | 40 | 23,245 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,540 | 10 | 33,228 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,540 | 0 | 52,200 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,615 | 75 | 70,926 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,600 | 15 | 42,180 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,650 | 50 | 69,192 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,715 | 65 | 82,194 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,715 | 0 | 55,437 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,750 | 35 | 46,076 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,740 | 10 | 49,709 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,725 | 15 | 62,632 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,710 | 15 | 75,703 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,740 | 30 | 52,515 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,705 | 35 | 65,586 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,695 | 10 | 35,120 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,685 | 10 | 37,190 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,680 | 5 | 39,467 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,655 | 25 | 67,656 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,705 | 50 | 48,766 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,700 | 5 | 32,464 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,735 | 35 | 50,316 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,750 | 15 | 72,486 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,820 | 70 | 64,969 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,840 | 20 | 86,340 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,835 | 5 | 83,251 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,865 | 30 | 109,190 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,885 | 20 | 564,620 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,865 | 20 | 193,801 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,870 | 5 | 1,589,496 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,850 | 20 | 80,377 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,830 | 20 | 65,656 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,875 | 45 | 96,624 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,935 | 60 | 76,930 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,860 | 75 | 161,270 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,835 | 25 | 87,324 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,730 | 105 | 139,176 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,735 | 5 | 31,641 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,745 | 10 | 38,586 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,675 | 70 | 83,607 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,630 | 45 | 51,287 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,660 | 30 | 35,520 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,595 | 65 | 78,821 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,580 | 15 | 43,918 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,655 | 75 | 66,963 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,740 | 85 | 94,961 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,675 | 65 | 36,422 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,655 | 20 | 91,143 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,730 | 75 | 146,517 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,830 | 100 | 92,921 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,825 | 5 | 30,664 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,825 | 0 | 48,525 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,825 | 0 | 35,919 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,930 | 105 | 114,728 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,950 | 20 | 59,638 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,880 | 70 | 56,149 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,945 | 65 | 103,446 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,995 | 50 | 93,114 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,995 | 0 | 70,454 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,000 | 5 | 61,982 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,020 | 20 | 41,597 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,030 | 10 | 82,712 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,030 | 0 | 95,302 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,050 | 20 | 48,698 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,055 | 5 | 86,687 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,995 | 60 | 202,916 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,990 | 5 | 59,028 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,005 | 15 | 93,460 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,000 | 5 | 58,353 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,010 | 10 | 68,977 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,040 | 30 | 113,542 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,045 | 5 | 74,261 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,050 | 5 | 127,550 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,115 | 65 | 152,438 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,155 | 40 | 136,017 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,150 | 5 | 96,882 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,235 | 85 | 106,021 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,215 | 20 | 114,346 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,185 | 30 | 74,461 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,240 | 55 | 83,551 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,220 | 20 | 122,716 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,230 | 10 | 151,171 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,250 | 20 | 127,826 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,315 | 65 | 140,179 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,270 | 45 | 167,195 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,280 | 10 | 155,438 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,355 | 75 | 123,825 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,320 | 35 | 176,002 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,315 | 5 | 151,961 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,340 | 25 | 136,557 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,295 | 45 | 187,654 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,255 | 40 | 132,358 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,180 | 75 | 210,544 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,200 | 20 | 105,441 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,195 | 5 | 150,981 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,225 | 30 | 128,666 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,190 | 35 | 157,966 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,160 | 30 | 206,980 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,280 | 120 | 258,214 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,430 | 150 | 688,431 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,585 | 155 | 510,820 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,600 | 15 | 625,068 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,450 | 150 | 1,817,238 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,290 | 160 | 766,821 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,370 | 80 | 352,253 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,255 | 115 | 801,454 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,190 | 65 | 542,154 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,120 | 70 | 273,143 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,250 | 130 | 435,151 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,180 | 70 | 1,426,063 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,130 | 50 | 211,571 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,210 | 80 | 371,889 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,200 | 10 | 213,601 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,240 | 40 | 163,410 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,245 | 5 | 206,288 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,185 | 60 | 186,695 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,210 | 25 | 216,315 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,240 | 30 | 162,485 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,230 | 10 | 296,465 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,135 | 95 | 355,566 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,140 | 5 | 124,918 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,090 | 50 | 113,790 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,130 | 40 | 136,169 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,100 | 30 | 178,538 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,120 | 20 | 148,236 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,095 | 25 | 130,493 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,180 | 85 | 145,051 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,085 | 95 | 316,162 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,110 | 25 | 89,988 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,130 | 20 | 212,733 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,110 | 20 | 186,783 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,020 | 90 | 209,235 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,015 | 5 | 50,056 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,890 | 125 | 198,583 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,950 | 60 | 97,905 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,925 | 25 | 67,083 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,975 | 50 | 81,686 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,040 | 65 | 122,780 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,110 | 70 | 101,485 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,090 | 20 | 121,376 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,090 | 0 | 140,404 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,100 | 10 | 349,826 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,045 | 55 | 118,094 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,030 | 15 | 54,733 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,065 | 35 | 71,427 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,055 | 10 | 49,019 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,080 | 25 | 130,704 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,030 | 50 | 63,310 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,070 | 40 | 70,965 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,060 | 5 | 61,724 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,975 | 85 | 83,963 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,870 | 105 | 46,311 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,920 | 50 | 53,602 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,980 | 60 | 60,191 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,015 | 35 | 40,087 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,980 | 35 | 142,930 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,025 | 45 | 65,740 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,955 | 70 | 124,586 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,890 | 65 | 69,268 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,720 | 170 | 139,253 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,650 | 70 | 53,415 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,750 | 100 | 77,682 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,700 | 50 | 84,125 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,700 | 0 | 60,910 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,815 | 115 | 157,381 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,835 | 20 | 55,227 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,715 | 120 | 107,498 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,745 | 30 | 100,629 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,910 | 165 | 230,985 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,055 | 145 | 164,920 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,055 | 0 | 319,940 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,980 | 75 | 70,490 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,080 | 100 | 109,552 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,105 | 25 | 69,952 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,030 | 75 | 133,783 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,910 | 120 | 83,663 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,985 | 75 | 116,938 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,900 | 85 | 78,587 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,985 | 85 | 155,692 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,115 | 130 | 100,277 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,010 | 105 | 148,877 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,085 | 75 | 205,803 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,125 | 40 | 176,097 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,210 | 85 | 373,901 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,445 | 235 | 583,037 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,490 | 45 | 271,779 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,610 | 120 | 474,687 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,910 | 300 | 1,251,821 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,945 | 35 | 348,294 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,885 | 60 | 261,130 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,990 | 105 | 587,042 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,155 | 165 | 1,247,744 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,965 | 190 | 8,274,305 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,130 | 165 | 813,889 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,965 | 165 | 2,110,759 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,985 | 20 | 539,447 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,000 | 15 | 909,448 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,880 | 120 | 6,197,991 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,865 | 15 | 383,735 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,890 | 25 | 343,520 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,700 | 190 | 973,134 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,660 | 40 | 90,874 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,620 | 40 | 85,125 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,740 | 120 | 150,114 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,605 | 135 | 181,954 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,590 | 15 | 97,308 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,635 | 45 | 124,555 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,630 | 5 | 109,551 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,660 | 30 | 157,911 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,690 | 30 | 200,203 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,885 | 195 | 328,601 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,945 | 60 | 209,373 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,885 | 60 | 402,171 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,920 | 35 | 267,533 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,765 | 155 | 2,635,508 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,755 | 10 | 315,587 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,735 | 20 | 253,856 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,640 | 95 | 136,865 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,710 | 70 | 206,858 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,840 | 130 | 277,215 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,855 | 15 | 188,386 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,800 | 55 | 185,785 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,700 | 100 | 216,235 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,525 | 175 | 271,275 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,735 | 195 | 434,418 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,910 | 175 | 470,032 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,160 | 250 | 704,224 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,350 | 190 | 680,402 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,130 | 220 | 1,775,528 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,235 | 105 | 319,340 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,255 | 20 | 470,194 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,130 | 125 | 815,351 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,085 | 45 | 590,242 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,025 | 60 | 192,058 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,930 | 95 | 178,665 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,925 | 5 | 106,920 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,950 | 25 | 184,809 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,020 | 70 | 204,962 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,075 | 55 | 236,354 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,125 | 50 | 308,638 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,050 | 75 | 263,926 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,985 | 65 | 224,506 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,005 | 20 | 202,482 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,900 | 105 | 240,545 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,880 | 20 | 278,516 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,970 | 90 | 150,067 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,915 | 55 | 131,801 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,930 | 15 | 208,705 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,020 | 90 | 204,098 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,190 | 170 | 347,512 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,240 | 50 | 217,445 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,185 | 55 | 242,138 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,270 | 85 | 262,963 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,170 | 100 | 450,965 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,380 | 210 | 566,909 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,390 | 10 | 727,400 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,295 | 95 | 703,224 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,185 | 110 | 450,187 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,245 | 60 | 259,078 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,235 | 10 | 326,292 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,230 | 5 | 289,551 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,310 | 80 | 765,197 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,240 | 70 | 807,561 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,260 | 20 | 410,590 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,090 | 170 | 1,648,559 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,030 | 60 | 1,274,963 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,990 | 40 | 225,722 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,095 | 105 | 244,959 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,140 | 45 | 364,519 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,245 | 105 | 351,101 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,275 | 30 | 460,119 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,155 | 120 | 700,564 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,050 | 105 | 289,341 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,170 | 120 | 568,205 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,915 | 255 | 605,503 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,880 | 35 | 181,638 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,740 | 140 | 215,706 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,735 | 5 | 121,150 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,810 | 75 | 115,632 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,710 | 100 | 86,061 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,755 | 45 | 140,125 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,820 | 65 | 101,485 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,695 | 125 | 124,225 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,895 | 200 | 334,805 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,840 | 55 | 258,133 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,890 | 50 | 341,575 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,010 | 120 | 462,603 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,225 | 215 | 579,984 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,395 | 35 | 884,627 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,460 | 10 | 1,723,854 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,440 | 20 | 904,984 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,330 | 110 | 1,261,006 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,220 | 110 | 2,020,664 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,205 | 25 | 442,267 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,095 | 110 | 649,529 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,150 | 55 | 598,640 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,165 | 15 | 414,395 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,300 | 135 | 471,779 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,155 | 145 | 743,593 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,365 | 210 | 692,166 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,300 | 65 | 905,224 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,215 | 85 | 988,738 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,230 | 15 | 3,051,713 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,795 | 565 | 3,169,386 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,355 | 440 | 16,903,952 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,155 | 200 | 1,574,154 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,015 | 140 | 1,230,215 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,045 | 30 | 849,775 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,940 | 105 | 997,415 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,930 | 10 | 844,006 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,870 | 60 | 614,625 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,970 | 100 | 598,334 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,120 | 150 | 1,176,760 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,815 | 305 | 12,699,715 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,730 | 85 | 430,104 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,485 | 245 | 507,379 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,695 | 210 | 285,222 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,750 | 55 | 304,051 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,800 | 75 | 301,714 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,870 | 70 | 830,272 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,940 | 70 | 547,065 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,980 | 40 | 1,062,233 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,820 | 160 | 1,200,582 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,840 | 20 | 534,762 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,870 | 30 | 594,338 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,000 | 130 | 1,267,224 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,740 | 260 | 15,496,109 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,810 | 80 | 333,645 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,640 | 170 | 604,346 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,745 | 105 | 199,575 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,715 | 30 | 219,308 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,605 | 110 | 288,998 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,730 | 125 | 224,810 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,710 | 20 | 219,671 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,810 | 100 | 554,203 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,680 | 130 | 901,727 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,645 | 35 | 398,074 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,735 | 90 | 419,373 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,925 | 190 | 551,733 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,840 | 85 | 657,428 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,010 | 90 | 827,561 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,945 | 65 | 4,451,430 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,965 | 20 | 2,395,703 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,680 | 285 | 11,456,884 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,225 | 455 | 11,905,829 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,305 | 80 | 273,204 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,250 | 55 | 366,649 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,035 | 165 | 513,124 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,035 | 5 | 115,081 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,030 | 35 | 250,145 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,065 | 60 | 666,110 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,005 | 25 | 110,743 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,030 | 0 | 81,473 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,030 | 100 | 207,938 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,930 | 25 | 118,024 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,955 | 20 | 164,791 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,975 | 35 | 487,983 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,940 | 140 | 1,145,419 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,800 | 105 | 167,355 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,695 | 50 | 89,045 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,645 | 90 | 503,678 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,555 | 40 | 214,355 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,515 | 125 | 114,514 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,640 | 110 | 119,381 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,750 | 30 | 84,272 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,720 | 10 | 76,277 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,710 | 55 | 104,459 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,765 | 135 | 241,928 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,900 | 35 | 75,010 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,865 | 45 | 129,733 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,910 | 130 | 198,976 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,040 | 15 | 346,536 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,025 | 35 | 293,738 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,060 | 50 | 242,681 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,010 | 140 | 2,433,472 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,870 | 15 | 56,394 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,855 | 40 | 93,353 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,895 | 10 | 55,128 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,905 | 15 | 47,591 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,920 | 55 | 107,782 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,975 | 65 | 47,926 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,040 | 0 | 59,463 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,040 | 0 | 31,992 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,040 | 40 | 63,219 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,000 | 20 | 43,192 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,980 | 25 | 27,957 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,955 | 70 | 80,614 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,025 | 5 | 50,895 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,020 | 25 | 52,392 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,995 | 55 | 52,551 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,940 | 65 | 76,939 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,005 | 105 | 109,029 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,110 | 30 | 163,733 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,140 | 35 | 98,084 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,175 | 10 | 104,358 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,165 | 0 | 142,499 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,165 | 45 | 207,296 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,120 | 110 | 173,211 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,010 | 55 | 55,951 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,065 | 20 | 101,662 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,045 | 60 | 145,114 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,985 | 65 | 125,564 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,920 | 40 | 76,453 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,960 | 5 | 116,072 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,955 | 55 | 72,403 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,010 | 75 | 103,177 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,935 | 95 | 91,972 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,840 | 120 | 134,854 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,960 | 50 | 61,579 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,910 | 90 | 130,099 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,000 | 30 | 166,453 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,970 | 145 | 268,901 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,825 | 60 | 208,319 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,765 | 100 | 77,233 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,865 | 70 | 109,853 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,935 | 65 | 118,177 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,870 | 50 | 88,656 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,820 | 165 | 249,462 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,655 | 210 | 286,305 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,865 | 45 | 379,247 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,910 | 160 | 142,968 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,070 | 10 | 127,192 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,060 | 125 | 133,295 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,935 | 45 | 200,364 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,980 | 160 | 266,567 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,820 | 20 | 217,873 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,800 | 45 | 320,017 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,845 | 195 | 306,085 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,040 | 40 | 348,271 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,000 | 300 | 470,338 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,300 | 190 | 247,611 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,490 | 105 | 299,433 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,595 | 10 | 220,592 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,605 | 145 | 389,337 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,460 | 155 | 217,913 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,615 | 20 | 373,506 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,635 | 50 | 160,873 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,585 | 70 | 185,254 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,655 | 35 | 252,996 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,620 | 40 | 450,223 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,580 | 35 | 356,092 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,545 | 95 | 1,438,985 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.