매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,609	13	26,025	-743	380,395	1.20%	31,431,605
25.04.03	1,637	28	13,543	-896	381,138	1.20%	31,430,862
25.04.02	1,627	10	15,481	3,287	382,034	1.20%	31,429,966
25.04.01	1,607	20	19,450	-1,657	378,747	1.19%	31,433,253
25.03.31	1,660	53	41,391	33,599	380,404	1.20%	31,431,596
25.03.28	1,659	1	14,096	-2,672	346,805	1.09%	31,465,195
25.03.27	1,680	21	13,080	12,399	349,477	1.10%	31,462,523
25.03.26	1,679	1	39,352	7,050	337,078	1.06%	31,474,922
25.03.25	1,685	6	21,513	50,837	330,028	1.04%	31,481,972
25.03.24	1,685	0	74,588	279,191	279,191	0.88%	31,532,809
25.03.21	1,717	32	45,232	0	0	0.00%	0
25.03.20	1,735	18	31,047	0	0	0.00%	0
25.03.19	1,740	5	11,783	0	0	0.00%	0
25.03.18	1,756	16	18,201	0	0	0.00%	0
25.03.17	1,730	26	33,329	0	0	0.00%	0
25.03.14	1,727	3	21,010	0	0	0.00%	0
25.03.13	1,746	19	80,990	0	0	0.00%	0
25.03.12	1,720	26	24,397	0	0	0.00%	0
25.03.11	1,749	29	20,165	0	0	0.00%	0
25.03.10	1,748	1	24,715	0	0	0.00%	0