매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,818	36	123,932	261	381,387	1.20%	31,430,613
25.06.12	1,854	19	84,439	-5,706	381,126	1.20%	31,430,874
25.06.11	1,835	25	92,144	-4,484	386,832	1.22%	31,425,168
25.06.10	1,810	24	70,974	16,509	391,316	1.23%	31,420,684
25.06.09	1,834	96	295,363	1,790	374,807	1.18%	31,437,193
25.06.05	1,738	35	59,455	508	373,017	1.17%	31,438,983
25.06.04	1,703	5	31,059	-1,011	372,509	1.17%	31,439,491
25.06.02	1,698	2	21,736	-1,717	373,520	1.17%	31,438,480
25.05.30	1,696	5	11,768	-4,574	375,237	1.18%	31,436,763
25.05.29	1,701	30	14,827	0	379,811	1.19%	31,432,189
25.05.28	1,671	1	28,223	0	0	0.00%	0
25.05.27	1,672	4	15,055	0	0	0.00%	0
25.05.26	1,668	12	28,216	0	0	0.00%	0
25.05.23	1,680	22	15,107	0	0	0.00%	0
25.05.22	1,702	11	27,177	0	0	0.00%	0
25.05.21	1,713	11	19,811	0	0	0.00%	0
25.05.20	1,702	0	12,184	0	0	0.00%	0
25.05.19	1,702	9	25,743	0	0	0.00%	0